WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.053989
Price
0.081281 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
54.97%
Share
TXNS
79
Buys
0
Sells
79
Volume
5K
Telegram price alerts
Pair:
0x204a5803c98e9ADd8175c8325770d3c28Ec77eB8
AI:
0x645625c6839034c352Ba4bcbAdf2243a28cEbcC0
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0115605
Pooled WETH:
$0.0175

AI/WETH price stats on Base

As of November 19, 2024, the current price of AI token on DEX Uniswap is $0.000003989. AI price is up 54.97% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,662.23. AI token contract is 0x645625c6839034c352Ba4bcbAdf2243a28cEbcC0 with a market cap $33,687.04. The liquidity pool contract is 0x204a5803c98e9ADd8175c8325770d3c28Ec77eB8 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x204a5803c98e9ADd8175c8325770d3c28Ec77eB8 is $1.00.

The total transactions of AI/WETH is 79 in the last 24 hours, 0 of which are buy transactions, and 79 are sales transactions.

AI/WETH pool has a trading volume of $4,662.23 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000001281, captured at 11:16 PM UTC.

The price of converting 1 AI to USD is $0.000003989 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:29:33 AMbuy$99.54$0.0539890.031960.08128124.95M
0x70b...e2be
0x4a...a8c7
11/19/202411:29:25 AMbuy$67.88$0.0539650.02180.08127317.12M
0x430...e579
0x8a...0975
11/19/202411:29:11 AMbuy$49.82$0.0539470.0160.08126712.62M
0xA4c...564d
0xe4...5c34
11/19/202411:28:57 AMbuy$82.23$0.0539290.02640.08126120.93M
0x558...888e
0xc5...149b
11/19/202411:28:43 AMbuy$23.7$0.0539190.00760.0812566.05M
0x348...50A5
0x12...c627
11/19/202411:28:29 AMbuy$123.81$0.0538970.03970.08124931.77M
0x637...1880
0xba...c762
11/19/202411:28:15 AMbuy$96.46$0.0538690.03090.08123924.93M
0xaD4...bC4F
0xdf...c16c
11/19/202411:27:59 AMbuy$19.66$0.0538520.00630.0812345.1M
0x29A...1e95
0x5a...df3e
11/19/202411:27:43 AMbuy$73.98$0.0538390.02370.08122919.27M
0xA54...9b9b
0xd8...34f5
11/19/202411:27:29 AMbuy$75.54$0.0538170.02420.08122219.79M
0x980...4817
0xaf...cbd3
11/19/202411:23:39 AMbuy$29.65$0.053580.00950.0811468.28M
0x348...50A5
0x8f...eb91
11/19/202411:23:25 AMbuy$118.94$0.0535590.03810.0811433.41M
0x637...1880
0x7e...892c
11/19/202411:23:09 AMbuy$87.95$0.0535270.02820.08113124.93M
0xaD4...bC4F
0x95...34e2
11/19/202411:22:53 AMbuy$119.45$0.0534990.03830.08112134.14M
0x29A...1e95
0xcd...30ab
11/19/202411:22:37 AMbuy$105.41$0.0534680.03380.08111230.39M
0xA54...9b9b
0x56...e9aa
11/19/202411:22:21 AMbuy$33.09$0.0534530.01060.0811069.58M
0x980...4817
0x68...3234
11/19/202411:22:07 AMbuy$48.08$0.0534420.01540.08110213.97M
0xf56...f41e
0x28...4942
11/19/202411:21:53 AMbuy$60.88$0.0534270.01950.08109717.76M
0x430...e579
0x73...0d9c
11/19/202411:21:37 AMbuy$47.45$0.0534120.01520.08109313.91M
0xA4c...564d
0x40...deb4
11/19/202411:21:21 AMbuy$19.35$0.0534030.00620.081095.69M
0x558...888e
0x34...3298