- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0111885
- Pooled WETH:
- $0.0175
AI/WETH price stats on Base
As of November 19, 2024, the current price of AI token on DEX Uniswap is $0.00003523. AI price is up 77.17% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $52,557.46. AI token contract is 0xc7f089da9C9FB83Ed9BE3ADc256f083Dc8fc90E4 with a market cap $278,299.72. The liquidity pool contract is 0x099E9fFA9ca28E425b6794d6cfaac792c45d7fA8 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x099E9fFA9ca28E425b6794d6cfaac792c45d7fA8 is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $52,557.46 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.00000001133, captured at 8:20 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00003523 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:15:25 PM | buy | $59.47 | $0.00003513 | 0.01912 | 0.07113 | 1.69M | 0x9b...4290 | |
| 11/19/2024 | 4:15:25 PM | buy | $553.46 | $0.00003523 | 0.178 | 0.071133 | 15.71M | 0x80...870c | |
| 11/19/2024 | 4:15:09 PM | buy | $227.68 | $0.00003505 | 0.0733 | 0.071128 | 6.5M | 0xd1...8144 | |
| 11/19/2024 | 4:14:51 PM | buy | $959.51 | $0.00003485 | 0.3089 | 0.071121 | 27.53M | 0xf2...c3d6 | |
| 11/19/2024 | 4:14:35 PM | buy | $744.59 | $0.00003458 | 0.2396 | 0.071112 | 21.53M | 0x3b...349d | |
| 11/19/2024 | 4:14:21 PM | buy | $442.66 | $0.00003439 | 0.1424 | 0.071106 | 12.87M | 0x8d...aedb | |
| 11/19/2024 | 4:14:07 PM | buy | $6.53 | $0.00003435 | 0.0021 | 0.071103 | 190,221.96 | 0x31...5340 | |
| 11/19/2024 | 4:13:51 PM | buy | $1.86 | $0.00003435 | 0.0006 | 0.071103 | 54,351.35 | 0x5c...0815 | |
| 11/19/2024 | 4:13:35 PM | buy | $772.95 | $0.00003422 | 0.2484 | 0.071099 | 22.59M | 0xe2...cb8a | |
| 11/19/2024 | 4:13:17 PM | buy | $1,048.49 | $0.00003391 | 0.337 | 0.07109 | 30.92M | 0x3f...156e | |
| 11/19/2024 | 4:12:59 PM | buy | $378.61 | $0.00003361 | 0.1219 | 0.071082 | 11.26M | 0x54...b7ea | |
| 11/19/2024 | 4:12:45 PM | buy | $50 | $0.00003354 | 0.0161 | 0.07108 | 1.49M | 0x02...c117 | |
| 11/19/2024 | 4:12:29 PM | buy | $134.79 | $0.00003351 | 0.0434 | 0.071079 | 4.02M | 0x87...a9c4 | |
| 11/19/2024 | 4:12:13 PM | buy | $348.17 | $0.00003343 | 0.1121 | 0.071076 | 10.41M | 0xb8...8018 | |
| 11/19/2024 | 4:11:57 PM | buy | $795.12 | $0.00003324 | 0.256 | 0.07107 | 23.91M | 0x00...9857 | |
| 11/19/2024 | 4:11:41 PM | buy | $1,158.51 | $0.00003292 | 0.373 | 0.07106 | 35.18M | 0xb9...278b | |
| 11/19/2024 | 4:11:25 PM | buy | $1,031.17 | $0.00003257 | 0.332 | 0.071048 | 31.66M | 0x00...3efc | |
| 11/19/2024 | 4:11:09 PM | buy | $837.05 | $0.00003226 | 0.2695 | 0.071038 | 25.94M | 0x0e...b8b9 | |
| 11/19/2024 | 4:10:51 PM | buy | $1,112.54 | $0.00003195 | 0.3582 | 0.071028 | 34.82M | 0x85...aa68 | |
| 11/19/2024 | 4:10:35 PM | buy | $647.75 | $0.00003169 | 0.2084 | 0.071019 | 20.44M | 0xe8...f0a5 |