WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.054517
Price
0.081441 WETH
TVL
$61,483.69
MKT CAP
$43.2K
5m
0%
1h
0%
4h
98.73%
24h
98.73%
Share
TXNS
145
Buys
0
Sells
145
Volume
9K
Telegram price alerts
Pair:
0x00e4C7BFA01cdC3cf37f59876C868f539C4c79b8
AI:
0x751Fc399E302Ffb64687aE0A465a35D2156FCB2f
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
6.84B
Pooled WETH:
$9.8

AI/WETH price stats on Base

As of November 19, 2024, the current price of AI token on DEX Uniswap is $0.000004517. AI price is up 98.73% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,907.98. AI token contract is 0x751Fc399E302Ffb64687aE0A465a35D2156FCB2f with a market cap $43,157.99. The liquidity pool contract is 0x00e4C7BFA01cdC3cf37f59876C868f539C4c79b8 with total value locked (TVL) of $61,483.70. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x00e4C7BFA01cdC3cf37f59876C868f539C4c79b8 is $61,483.70.

The total transactions of AI/WETH is 145 in the last 24 hours, 0 of which are buy transactions, and 145 are sales transactions.

AI/WETH pool has a trading volume of $8,907.98 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000001441, captured at 1:15 PM UTC.

The price of converting 1 AI to USD is $0.000004517 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202412:08:43 PMbuy$58.6$0.0545170.01870.08144112.97M
0xA4c...564d
0xf8...dc19
11/19/202412:08:25 PMbuy$43.56$0.0545020.01390.0814369.67M
0xA4c...564d
0x2d...cdfa
11/19/202412:08:07 PMbuy$26.65$0.0544950.00850.0814335.93M
0x558...888e
0xde...571b
11/19/202412:07:53 PMbuy$47.06$0.0544860.0150.0814310.49M
0x637...1880
0x21...51ba
11/19/202412:07:39 PMbuy$53.7$0.0544760.01710.08142512M
0xaD4...bC4F
0xa0...2595
11/19/202412:07:21 PMbuy$118.06$0.054450.03760.08141726.53M
0xA4c...564d
0xeb...c9dc
11/19/202412:07:07 PMbuy$12.23$0.0544270.00390.0814112.76M
0x637...1880
0x82...8684
11/19/202412:06:53 PMbuy$36.71$0.0544210.01170.0814098.3M
0xaD4...bC4F
0xa3...8743
11/19/202412:06:37 PMbuy$99.54$0.0544050.03170.08140222.6M
0x980...4817
0x8c...4d1a
11/19/202412:06:23 PMbuy$12.55$0.0543880.0040.0813972.86M
0x430...e579
0xda...fe97
11/19/202412:06:09 PMbuy$22.91$0.0543810.00730.0813965.23M
0xA4c...564d
0x89...dde6
11/19/202412:05:53 PMbuy$94.45$0.0543640.03010.0813921.64M
0x558...888e
0x9c...fb8c
11/19/202412:05:37 PMbuy$121.06$0.054330.03860.0813827.96M
0x637...1880
0x0f...094c
11/19/202412:05:23 PMbuy$109.14$0.0542970.03480.0813725.4M
0x29A...1e95
0xf3...f669
11/19/202412:05:07 PMbuy$20.38$0.0542790.00650.0813644.76M
0xA4c...564d
0xfb...8988
11/19/202412:04:53 PMbuy$124.18$0.0542570.03960.08135729.17M
0x558...888e
0xe9...6c6f
11/19/202412:04:39 PMbuy$105.05$0.0542250.03350.08134724.86M
0x637...1880
0x26...cfb0
11/19/202412:04:25 PMbuy$87.17$0.0541980.02780.08133820.77M
0xaD4...bC4F
0xaa...c5f5
11/19/202412:04:09 PMbuy$78$0.054170.02490.08133118.7M
0x29A...1e95
0x40...ae19
11/19/202412:03:53 PMbuy$18.49$0.0541590.00590.0813264.45M
0xA54...9b9b
0x61...2d5c