WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00001342
Price
0.084349 WETH
TVL
$1
MKT CAP
$76.3K
5m
0%
1h
0%
4h
65.58%
24h
65.58%
Share
TXNS
51
Buys
51
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xF24Da506a8539D30A0c20D4f8C490bE149Fe1766
AI:
0x2Cd0C1a52e2ea44f1ef550aDf68B9d15EbB9185C
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0113047
Pooled WETH:
$0.0175

AI/WETH price stats on Base

As of November 17, 2024, the current price of AI token on DEX Uniswap is $0.00001342. AI price is up 65.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $13,210.50. AI token contract is 0x2Cd0C1a52e2ea44f1ef550aDf68B9d15EbB9185C with a market cap $76,271.72. The liquidity pool contract is 0xF24Da506a8539D30A0c20D4f8C490bE149Fe1766 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xF24Da506a8539D30A0c20D4f8C490bE149Fe1766 is $1.00.

The total transactions of AI/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $13,210.50 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000004349, captured at 6:29 PM UTC.

The price of converting 1 AI to USD is $0.00001342 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:00:57 PMbuy$17.28$0.000013420.00560.0843491.29M
0xFC1...3aE4
0x2c...979d
11/17/20243:00:27 PMbuy$542.54$0.000013310.17560.08430840.76M
0x002...D22A
0x9b...7e3b
11/17/20242:59:55 PMbuy$242.22$0.000013130.07840.08425118.44M
0x424...e163
0x5a...d7bc
11/17/20242:59:31 PMbuy$267.25$0.000013020.08650.08421520.52M
0xFC1...3aE4
0x0c...9c40
11/17/20242:59:01 PMbuy$19.74$0.000012930.00640.0841941.53M
0x002...D22A
0xfd...b22a
11/17/20242:58:31 PMbuy$531.84$0.000012810.17240.08415441.49M
0x2CB...A9ba
0x6a...e778
11/17/20242:58:03 PMbuy$99.02$0.000012670.03210.0841097.81M
0x002...D22A
0x68...5e7a
11/17/20242:57:29 PMbuy$502.84$0.000012540.1630.08406740.08M
0x2CB...A9ba
0x86...9c98
11/17/20242:57:03 PMbuy$349.26$0.000012370.11310.08400728.23M
0x983...F317
0x01...2f88
11/17/20242:56:35 PMbuy$179.41$0.000012260.05810.0839714.63M
0x424...e163
0xb0...4f56
11/17/20242:56:07 PMbuy$144.7$0.000012170.04690.08394711.88M
0xFC1...3aE4
0xb1...3f7a
11/17/20242:55:35 PMbuy$124.33$0.000012120.04030.08392810.26M
0x002...D22A
0xe5...bfe2
11/17/20242:55:03 PMbuy$10.49$0.000012090.00340.083919867,484.45
0x2CB...A9ba
0xb1...b0d6
11/17/20242:54:39 PMbuy$127.17$0.000012060.04120.08390910.54M
0x983...F317
0xe5...6dd2
11/17/20242:54:09 PMbuy$28.43$0.000012040.00920.0838992.36M
0x504...48e5
0xf3...15fc
11/17/20242:53:37 PMbuy$110.91$0.000012010.03590.0838899.23M
0xcC3...90A6
0x24...fc15
11/17/20242:53:11 PMbuy$164.65$0.000011950.05330.0838713.77M
0x22E...7A98
0xe9...8268
11/17/20242:52:41 PMbuy$390.66$0.000011830.12650.08383233.01M
0xEe4...eBEE
0xcf...c5ba
11/17/20242:52:11 PMbuy$267.35$0.000011690.08660.08378722.87M
0x424...e163
0x14...9b9e
11/17/20242:51:43 PMbuy$119.16$0.000011610.03860.0837610.26M
0xf57...646A
0xde...d49f