WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00001818
Price
0.085781 WETH
TVL
$122,792.74
MKT CAP
$80.1K
5m
0%
1h
0%
4h
69.37%
24h
69.37%
Share
TXNS
44
Buys
44
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x8cf99d20C08126b997950289e9C775e31Ecf651E
AI:
0x3031e70EE6E89f417682A2033124dB855c078e6E
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
3.37B
Pooled WETH:
$19.51

AI/WETH price stats on Base

As of November 17, 2024, the current price of AI token on DEX Uniswap is $0.00001818. AI price is up 69.37% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14,388.14. AI token contract is 0x3031e70EE6E89f417682A2033124dB855c078e6E with a market cap $80,081.69. The liquidity pool contract is 0x8cf99d20C08126b997950289e9C775e31Ecf651E with total value locked (TVL) of $122,792.75. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x8cf99d20C08126b997950289e9C775e31Ecf651E is $122,792.75.

The total transactions of AI/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $14,388.14 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000005781, captured at 2:19 AM UTC.

The price of converting 1 AI to USD is $0.00001818 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:47:29 AMbuy$224.31$0.000018180.07130.08578112.33M
0x002...D22A
0x07...2807
11/17/202412:46:59 AMbuy$434.46$0.000017990.13810.08571924.15M
0x983...F317
0x8d...bc47
11/17/202412:46:33 AMbuy$544.79$0.000017720.1730.08562830.74M
0xFC1...3aE4
0xd5...51bd
11/17/202412:46:01 AMbuy$277.07$0.000017480.0880.08555215.85M
0x002...D22A
0x73...2008
11/17/202412:45:31 AMbuy$15.72$0.000017370.0050.085525904,951.24
0x2CB...A9ba
0x04...dcb7
11/17/202412:44:59 AMbuy$281.82$0.000017290.08960.08549716.3M
0x983...F317
0x08...ebea
11/17/202412:44:33 AMbuy$226.25$0.000017150.07190.08545113.19M
0xcC3...90A6
0xf1...7632
11/17/202412:44:03 AMbuy$25.17$0.000017080.0080.0854281.47M
0xFC1...3aE4
0xfb...fc79
11/17/202412:43:33 AMbuy$117.85$0.000017060.03740.0854156.91M
0x002...D22A
0xe0...979b
11/17/202412:43:03 AMbuy$111.75$0.000016980.03550.0853946.58M
0x983...F317
0xe5...27e5
11/17/202412:42:35 AMbuy$588.67$0.000016790.18680.0853335.04M
0x504...48e5
0xa7...c780
11/17/202412:42:07 AMbuy$336.77$0.000016530.10690.08524720.37M
0x22E...7A98
0xd0...7921
11/17/202412:41:41 AMbuy$508$0.000016280.16130.08517231.19M
0xf57...646A
0x51...dc89
11/17/202412:41:15 AMbuy$120.3$0.000016110.03820.0851167.47M
0xFC1...3aE4
0x36...1657
11/17/202412:40:49 AMbuy$337.62$0.000015980.10720.08507521.12M
0x002...D22A
0x9f...6f62
11/17/202412:40:21 AMbuy$530.29$0.000015760.16820.08499933.64M
0x2CB...A9ba
0x3c...179f
11/17/202412:39:55 AMbuy$63.37$0.000015590.02010.0849474.06M
0x983...F317
0x7a...b45a
11/17/202412:39:23 AMbuy$595.2$0.000015410.18880.0848938.6M
0x504...48e5
0x7b...379d
11/17/202412:38:55 AMbuy$370.06$0.000015140.11750.08480724.44M
0xcC3...90A6
0xdf...bb20
11/17/202412:38:27 AMbuy$541.52$0.000014890.17190.08472936.35M
0x22E...7A98
0xae...4142