WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00005021
Price
0.071593 WETH
TVL
$1
MKT CAP
$295.4K
5m
0%
1h
0%
4h
0%
24h
88.16%
Share
TXNS
92
Buys
0
Sells
92
Volume
58K
Telegram price alerts
Pair:
0x70b37722403E74ecEA6CAb6B47b0F47C88377952
AI:
0xbF97042C0210F9d922b6CB043CC12E87eb86181A
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0111592
Pooled WETH:
$0.0175

AI/WETH price stats on Base

As of November 17, 2024, the current price of AI token on DEX Uniswap is $0.00005021. AI price is up 88.16% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $58,084.77. AI token contract is 0xbF97042C0210F9d922b6CB043CC12E87eb86181A with a market cap $295,361.30. The liquidity pool contract is 0x70b37722403E74ecEA6CAb6B47b0F47C88377952 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x70b37722403E74ecEA6CAb6B47b0F47C88377952 is $1.00.

The total transactions of AI/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.

AI/WETH pool has a trading volume of $58,084.77 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000001593, captured at 12:26 PM UTC.

The price of converting 1 AI to USD is $0.00005021 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20248:18:13 AMbuy$5.35$0.000050210.00170.071593106,673.5
0x675...2b16
0x8c...5cee
11/17/20248:17:57 AMbuy$924.13$0.000049990.29330.07158618.48M
0xB17...2f40
0x6a...a28d
11/17/20248:17:39 AMbuy$940.82$0.000049610.29830.07157318.96M
0xC92...89eE
0x72...f918
11/17/20248:17:23 AMbuy$1,213.85$0.000049110.38490.07155724.71M
0xB17...2f40
0xdb...c8df
11/17/20248:17:05 AMbuy$692.13$0.000048640.21960.07154314.23M
0x88D...C58a
0xd3...99e8
11/17/20248:16:51 AMbuy$492.98$0.000048380.15640.07153410.19M
0x983...BeA0
0x7d...3a92
11/17/20248:16:35 AMbuy$761.2$0.000048030.24180.07152515.85M
0x94e...1Ba6
0x12...9e77
11/17/20248:16:17 AMbuy$197.69$0.000047810.06280.0715184.13M
0xC92...89eE
0x82...cfeb
11/17/20248:16:01 AMbuy$562.55$0.000047640.17870.07151311.81M
0x675...2b16
0x22...d4c4
11/17/20248:15:45 AMbuy$974.77$0.00004730.30960.07150220.61M
0xB17...2f40
0x0b...4f1c
11/17/20248:15:29 AMbuy$1,163.2$0.000046840.36930.07148724.83M
0x983...BeA0
0xf8...c060
11/17/20248:15:13 AMbuy$802.61$0.000046380.25490.07147317.3M
0x94e...1Ba6
0x3c...416b
11/17/20248:14:57 AMbuy$323.34$0.000046130.10270.0714657.01M
0xC92...89eE
0x3b...61eb
11/17/20248:14:41 AMbuy$458.67$0.000045950.14570.0714599.98M
0x675...2b16
0x89...5e2e
11/17/20248:14:27 AMbuy$489.91$0.000045690.15580.07145310.72M
0xB17...2f40
0x14...eec1
11/17/20248:14:09 AMbuy$525.76$0.000045460.16720.07144511.56M
0xB61...1F1F
0x3f...94b7
11/17/20248:13:53 AMbuy$633.62$0.00004520.20150.07143714.02M
0xc96...a6F4
0x6f...e161
11/17/20248:13:39 AMbuy$645.84$0.000044920.20540.07142814.38M
0x88D...C58a
0x9e...b2cf
11/17/20248:13:25 AMbuy$526.33$0.000044660.16740.0714211.78M
0x75f...1780
0xb5...9ce4
11/17/20248:13:09 AMbuy$822.32$0.000044350.26160.07141118.54M
0x0a8...0f89
0x39...0384