- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0114303
- Pooled WETH:
- $0.0175
AI/WETH price stats on Base
As of November 17, 2024, the current price of AI token on DEX Uniswap is $0.0000068. AI price is up 52.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,126.90. AI token contract is 0xfF48B8702D4a060bbA3D44503A922F714c6ab0B4 with a market cap $33,049.95. The liquidity pool contract is 0x36b4DFa01db9FDfdF1A7Fe500e4f190092995823 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x36b4DFa01db9FDfdF1A7Fe500e4f190092995823 is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 87 in the last 24 hours, 0 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $5,126.90 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.00000000218, captured at 6:28 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.0000068 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:32:03 PM | buy | $11.85 | $0.0568 | 0.0038 | 0.08218 | 1.74M | 0x55...b0b7 | |
| 11/17/2024 | 1:31:59 PM | buy | $7.99 | $0.056795 | 0.002564 | 0.082178 | 1.18M | 0x13...69ae | |
| 11/17/2024 | 1:31:47 PM | buy | $55.51 | $0.056779 | 0.0178 | 0.082173 | 8.19M | 0x2f...b11c | |
| 11/17/2024 | 1:31:33 PM | buy | $25.86 | $0.056753 | 0.0083 | 0.082167 | 3.83M | 0x38...5ef8 | |
| 11/17/2024 | 1:31:19 PM | buy | $124.66 | $0.056715 | 0.04 | 0.082154 | 18.56M | 0xfb...42f3 | |
| 11/17/2024 | 1:31:05 PM | buy | $62.64 | $0.056668 | 0.0201 | 0.082139 | 9.39M | 0x7d...a0af | |
| 11/17/2024 | 1:30:51 PM | buy | $4.05 | $0.056652 | 0.0013 | 0.082134 | 609,047.56 | 0xca...6506 | |
| 11/17/2024 | 1:30:37 PM | buy | $65.44 | $0.056634 | 0.021 | 0.082128 | 9.86M | 0x55...0cc9 | |
| 11/17/2024 | 1:30:17 PM | buy | $3.73 | $0.056611 | 0.0012 | 0.082123 | 565,136.38 | 0xf8...a3b5 | |
| 11/17/2024 | 1:30:01 PM | buy | $72.54 | $0.056592 | 0.0233 | 0.082117 | 11M | 0x77...2aeb | |
| 11/17/2024 | 1:29:45 PM | buy | $34.87 | $0.056565 | 0.0112 | 0.082108 | 5.31M | 0xf8...73ca | |
| 11/17/2024 | 1:29:31 PM | buy | $13.71 | $0.056559 | 0.0044 | 0.082104 | 2.09M | 0xbe...e4cc | |
| 11/17/2024 | 1:29:15 PM | buy | $13.71 | $0.056553 | 0.0044 | 0.082102 | 2.09M | 0x0a...4a70 | |
| 11/17/2024 | 1:29:01 PM | buy | $6.23 | $0.056548 | 0.002 | 0.082101 | 951,895.36 | 0xd4...bb3c | |
| 11/17/2024 | 1:28:47 PM | buy | $23.06 | $0.05654 | 0.0074 | 0.082098 | 3.53M | 0x1c...4d2c | |
| 11/17/2024 | 1:28:33 PM | buy | $39.26 | $0.056525 | 0.0126 | 0.082093 | 6.02M | 0x1b...6fe1 | |
| 11/17/2024 | 1:28:17 PM | buy | $124.03 | $0.056485 | 0.0398 | 0.08208 | 19.13M | 0x9e...1e14 | |
| 11/17/2024 | 1:28:01 PM | buy | $85.08 | $0.056433 | 0.0273 | 0.082064 | 13.22M | 0xf3...f86c | |
| 11/17/2024 | 1:27:47 PM | buy | $12.77 | $0.056409 | 0.0041 | 0.082056 | 1.99M | 0x1a...d768 | |
| 11/17/2024 | 1:27:29 PM | buy | $109.07 | $0.056379 | 0.035 | 0.082047 | 17.1M | 0xb9...0f65 |