- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0113574
- Pooled WETH:
- $0.0175
AI/WETH price stats on Base
As of November 17, 2024, the current price of AI token on DEX Uniswap is $0.000009915. AI price is up 20.94% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $5,722.58. AI token contract is 0xCC3C0e1301630BAEae6a6e3873C41a0E557AE4a5 with a market cap $68,144.17. The liquidity pool contract is 0x29e8c389b8E5f511335E0FdC7f4A2c6201b34d06 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x29e8c389b8E5f511335E0FdC7f4A2c6201b34d06 is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 135 in the last 24 hours, 0 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $5,722.58 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000003157, captured at 12:46 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000009915 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:56:25 AM | buy | $59.66 | $0.059915 | 0.019 | 0.083157 | 6.02M | 0x0d...4a8e | |
| 11/17/2024 | 7:56:11 AM | buy | $59.65 | $0.059895 | 0.019 | 0.083151 | 6.03M | 0xc3...df24 | |
| 11/17/2024 | 7:55:55 AM | buy | $16.95 | $0.05988 | 0.0054 | 0.083147 | 1.72M | 0x25...1ab3 | |
| 11/17/2024 | 7:55:41 AM | buy | $79.73 | $0.059865 | 0.0254 | 0.083142 | 8.08M | 0xcd...ae54 | |
| 11/17/2024 | 7:55:27 AM | buy | $3.45 | $0.059851 | 0.0011 | 0.083138 | 350,493.11 | 0x23...4f95 | |
| 11/17/2024 | 7:55:15 AM | buy | $70.94 | $0.059839 | 0.0226 | 0.083134 | 7.21M | 0x56...95ac | |
| 11/17/2024 | 7:55:01 AM | buy | $53.99 | $0.05982 | 0.0172 | 0.083128 | 5.5M | 0x1c...54a9 | |
| 11/17/2024 | 7:54:49 AM | buy | $74.63 | $0.059789 | 0.0238 | 0.083121 | 7.62M | 0x0c...9675 | |
| 11/17/2024 | 7:54:35 AM | buy | $83.73 | $0.059764 | 0.0267 | 0.083113 | 8.57M | 0x15...b9e9 | |
| 11/17/2024 | 7:54:19 AM | buy | $40.79 | $0.059752 | 0.013 | 0.083107 | 4.18M | 0x2f...01bc | |
| 11/17/2024 | 7:54:07 AM | buy | $38.91 | $0.059739 | 0.0124 | 0.083103 | 4M | 0xed...4c0d | |
| 11/17/2024 | 7:53:55 AM | buy | $72.18 | $0.059722 | 0.023 | 0.083097 | 7.42M | 0x4b...9268 | |
| 11/17/2024 | 7:53:43 AM | buy | $2.82 | $0.059719 | 0.0009 | 0.083094 | 290,877.51 | 0xf2...d14a | |
| 11/17/2024 | 7:53:27 AM | buy | $14.75 | $0.05971 | 0.0047 | 0.083093 | 1.52M | 0xe2...fbb2 | |
| 11/17/2024 | 7:53:13 AM | buy | $52.42 | $0.059699 | 0.0167 | 0.083089 | 5.4M | 0xc8...fc28 | |
| 11/17/2024 | 7:52:59 AM | buy | $61.84 | $0.059681 | 0.0197 | 0.083084 | 6.39M | 0x5a...c8a0 | |
| 11/17/2024 | 7:52:43 AM | buy | $81.7 | $0.059668 | 0.026 | 0.083076 | 8.45M | 0x77...ae9e | |
| 11/17/2024 | 7:52:31 AM | buy | $65.67 | $0.059645 | 0.0209 | 0.083069 | 6.81M | 0x84...f58e | |
| 11/17/2024 | 7:52:19 AM | buy | $4.08 | $0.059634 | 0.0013 | 0.083065 | 424,010.14 | 0xa4...8001 | |
| 11/17/2024 | 7:52:07 AM | buy | $65.36 | $0.059623 | 0.0208 | 0.083062 | 6.79M | 0xfc...16f7 |