- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0115029
- Pooled WETH:
- $0.0175
AI/WETH price stats on Base
As of November 17, 2024, the current price of AI token on DEX Uniswap is $0.000005018. AI price is up 66.96% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,009.64. AI token contract is 0xEdd71bcDC8b054ed18e935e2aEeFc14c4E4fe022 with a market cap $39,694.90. The liquidity pool contract is 0x16Ba9f0C12868276FB785eAabF8F439Bfc156Fb7 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x16Ba9f0C12868276FB785eAabF8F439Bfc156Fb7 is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $7,009.64 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.00000000159, captured at 2:58 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000005018 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:32:25 AM | buy | $129.33 | $0.055018 | 0.041 | 0.08159 | 25.77M | 0x31...57a8 | |
| 11/17/2024 | 12:31:57 AM | buy | $25.21 | $0.054988 | 0.008 | 0.081582 | 5.05M | 0x42...404e | |
| 11/17/2024 | 12:31:33 AM | buy | $22.08 | $0.054985 | 0.007 | 0.08158 | 4.43M | 0xad...8458 | |
| 11/17/2024 | 12:31:07 AM | buy | $91.49 | $0.054967 | 0.029 | 0.081574 | 18.42M | 0xb1...e067 | |
| 11/17/2024 | 12:30:41 AM | buy | $242.9 | $0.054912 | 0.077 | 0.081557 | 49.45M | 0x31...7c2c | |
| 11/17/2024 | 12:30:13 AM | buy | $85.17 | $0.054859 | 0.027 | 0.08154 | 17.53M | 0xbc...a839 | |
| 11/17/2024 | 12:29:47 AM | buy | $160.84 | $0.054818 | 0.051 | 0.081527 | 33.38M | 0xc9...7f30 | |
| 11/17/2024 | 12:29:17 AM | buy | $100.92 | $0.054776 | 0.032 | 0.081514 | 21.13M | 0xac...5822 | |
| 11/17/2024 | 12:28:47 AM | buy | $249.14 | $0.05472 | 0.079 | 0.081496 | 52.78M | 0x3d...cf09 | |
| 11/17/2024 | 12:28:19 AM | buy | $75.65 | $0.054666 | 0.024 | 0.08148 | 16.21M | 0xfb...022f | |
| 11/17/2024 | 12:27:51 AM | buy | $132.39 | $0.054633 | 0.042 | 0.081469 | 28.57M | 0x2f...4dc2 | |
| 11/17/2024 | 12:27:23 AM | buy | $85.09 | $0.054598 | 0.027 | 0.081459 | 18.5M | 0x51...0c5f | |
| 11/17/2024 | 12:26:53 AM | buy | $207.97 | $0.054551 | 0.066 | 0.081444 | 45.69M | 0x4a...9dbd | |
| 11/17/2024 | 12:26:23 AM | buy | $195.47 | $0.054491 | 0.062 | 0.081424 | 43.52M | 0x79...94ef | |
| 11/17/2024 | 12:25:55 AM | buy | $6.29 | $0.054456 | 0.002 | 0.081414 | 1.41M | 0x7d...eef1 | |
| 11/17/2024 | 12:25:29 AM | buy | $53.54 | $0.054446 | 0.017 | 0.081411 | 12.04M | 0x48...a321 | |
| 11/17/2024 | 12:25:01 AM | buy | $154.34 | $0.054414 | 0.049 | 0.081401 | 34.96M | 0x70...a5e2 | |
| 11/17/2024 | 12:24:29 AM | buy | $50.37 | $0.054381 | 0.016 | 0.081391 | 11.5M | 0x71...4861 | |
| 11/17/2024 | 12:23:59 AM | buy | $69.28 | $0.054364 | 0.022 | 0.081385 | 15.88M | 0xb3...89dd | |
| 11/17/2024 | 12:23:29 AM | buy | $236.2 | $0.054317 | 0.075 | 0.08137 | 54.71M | 0x8c...808c |