WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00001211
Price
0.083831 WETH
TVL
$1
MKT CAP
$68.7K
5m
0%
1h
0%
4h
20.90%
24h
20.90%
Share
TXNS
117
Buys
0
Sells
117
Volume
6K
Telegram price alerts
Pair:
0xf18d52E23DA1Ba7D94AdCb1a28c0cC6A600e6516
AI:
0x43FF9DD05473141D30ADC07b2616079C1918D3bf
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0113246
Pooled WETH:
$0.0175

AI/WETH price stats on Base

As of November 16, 2024, the current price of AI token on DEX Uniswap is $0.00001211. AI price is up 20.90% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,828.12. AI token contract is 0x43FF9DD05473141D30ADC07b2616079C1918D3bf with a market cap $68,656.58. The liquidity pool contract is 0xf18d52E23DA1Ba7D94AdCb1a28c0cC6A600e6516 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xf18d52E23DA1Ba7D94AdCb1a28c0cC6A600e6516 is $1.00.

The total transactions of AI/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.

AI/WETH pool has a trading volume of $5,828.12 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000003831, captured at 5:39 PM UTC.

The price of converting 1 AI to USD is $0.00001211 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20242:52:15 PMbuy$18.97$0.000012110.0060.0838311.57M
0x353...590c
0xd8...24e3
11/16/20242:52:01 PMbuy$88.24$0.000012090.02790.0838247.29M
0x379...FfBc
0x1d...676d
11/16/20242:51:45 PMbuy$40.83$0.000012080.01290.0838173.38M
0x379...FfBc
0xee...2044
11/16/20242:51:33 PMbuy$2.52$0.000012060.00080.083814209,730.06
0xFbc...ad11
0xf4...1d5a
11/16/20242:51:19 PMbuy$54.08$0.000012050.01710.083814.49M
0xa27...81AF
0x9c...ba76
11/16/20242:51:07 PMbuy$40.17$0.000012030.01270.0838053.34M
0x03e...C95d
0xe4...da50
11/16/20242:50:53 PMbuy$42.71$0.000012020.01350.08383.55M
0x353...590c
0x46...b8f1
11/16/20242:50:41 PMbuy$68.08$0.000012010.02150.0837935.67M
0x379...FfBc
0x0a...599c
11/16/20242:50:29 PMbuy$80.42$0.000011980.02540.0837846.71M
0xa84...B6A1
0xe0...ff63
11/16/20242:50:15 PMbuy$80.73$0.000011950.02550.0837746.76M
0x666...1dfC
0x08...f1c5
11/16/20242:50:03 PMbuy$76.65$0.000011920.02420.0837656.43M
0x03e...C95d
0x91...bb66
11/16/20242:49:49 PMbuy$92.09$0.000011880.02910.0837547.75M
0x2fc...4AAa
0x71...70f7
11/16/20242:49:37 PMbuy$0.6332$0.000011870.00020.08374953,344.61
0x379...FfBc
0x62...e157
11/16/20242:49:25 PMbuy$58.89$0.000011860.01860.0837454.97M
0xFbc...ad11
0xa4...de4c
11/16/20242:49:11 PMbuy$91.83$0.000011830.0290.0837367.76M
0xc52...d5a8
0x3a...b0e7
11/16/20242:48:57 PMbuy$83.01$0.00001180.02620.0837257.03M
0xa84...B6A1
0x32...23bb
11/16/20242:48:45 PMbuy$80.47$0.000011770.02540.0837166.84M
0x666...1dfC
0xc9...779c
11/16/20242:48:31 PMbuy$69.7$0.000011740.0220.0837075.93M
0x03e...C95d
0x3f...b925
11/16/20242:48:17 PMbuy$26.01$0.000011740.00820.0837012.22M
0x2fc...4AAa
0x19...e6f0
11/16/20242:48:05 PMbuy$80.86$0.000011710.02550.0836946.9M
0x353...590c
0xa1...ade6