WhatToFarm
/
12 Swap

Info about AI-WETH pair

Price USD
$0.057972
Price
0.082527 WETH
TVL
$1
MKT CAP
$42.8K
5m
0%
1h
0%
4h
95.23%
24h
95.23%
Share
TXNS
133
Buys
0
Sells
133
Volume
9K
Telegram price alerts
Pair:
0xD9a351cB51d6d15503eb0fC355D6a05511950720
AI:
0x75AD462865D1a2E271ec771B4e59f1243e485BCF
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0113993
Pooled WETH:
$0.0175

AI/WETH price stats on Base

As of November 16, 2024, the current price of AI token on DEX Uniswap is $0.000007972. AI price is up 95.23% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $8,764.52. AI token contract is 0x75AD462865D1a2E271ec771B4e59f1243e485BCF with a market cap $42,801.60. The liquidity pool contract is 0xD9a351cB51d6d15503eb0fC355D6a05511950720 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xD9a351cB51d6d15503eb0fC355D6a05511950720 is $1.00.

The total transactions of AI/WETH is 133 in the last 24 hours, 0 of which are buy transactions, and 133 are sales transactions.

AI/WETH pool has a trading volume of $8,764.52 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000002527, captured at 8:58 PM UTC.

The price of converting 1 AI to USD is $0.000007972 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20245:18:31 PMbuy$86.73$0.0579720.02750.08252710.88M0x9a...f6bd
11/16/20245:18:15 PMbuy$31.19$0.0579350.00990.0825183.93M0x04...1f63
11/16/20245:17:59 PMbuy$124.42$0.0578910.03950.08250515.77M0x67...98ff
11/16/20245:17:45 PMbuy$124.9$0.0578180.03970.08248415.98M0x55...6c67
11/16/20245:17:29 PMbuy$61.03$0.057770.01940.0824697.85M0x0d...3988
11/16/20245:17:13 PMbuy$18.56$0.057750.00590.0824632.4M0xec...279f
11/16/20245:16:59 PMbuy$58.2$0.057730.01850.0824577.53M0x8e...e4ca
11/16/20245:16:43 PMbuy$27.05$0.0577090.00860.082453.51M0x0d...d0a9
11/16/20245:16:29 PMbuy$37.44$0.0576920.01190.0824454.87M0x78...b162
11/16/20245:16:13 PMbuy$49.39$0.057670.01570.0824386.44M0x88...9efe
11/16/20245:15:57 PMbuy$7.23$0.0576560.00230.082433945,165.880x5d...8193
11/16/20245:15:43 PMbuy$17.93$0.0576490.00570.0824312.34M0x86...fb2c
11/16/20245:15:29 PMbuy$86.52$0.0576230.02750.08242211.35M0x57...0bb9
11/16/20245:15:11 PMbuy$115.49$0.0575740.03670.08240615.25M0xa1...72a1
11/16/20245:14:55 PMbuy$78.11$0.0575320.02480.08239110.37M0xbd...9e54
11/16/20245:14:41 PMbuy$36.85$0.0575030.01170.0823824.91M0xa5...7ac5
11/16/20245:14:25 PMbuy$123.79$0.0574630.03930.08236916.59M0xb0...dedb
11/16/20245:14:09 PMbuy$91.34$0.0574090.0290.08235212.33M0x22...df8b
11/16/20245:13:53 PMbuy$55.43$0.0573720.01760.082347.52M0xd4...b623
11/16/20245:13:37 PMbuy$79.69$0.0573380.02530.08232910.86M0x24...c84f