WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.059062
Price
0.082894 WETH
TVL
$121,718.24
MKT CAP
$79.1K
5m
0%
1h
0%
4h
69.34%
24h
69.34%
Share
TXNS
52
Buys
0
Sells
52
Volume
14K
Telegram price alerts
Pair:
0xD23aba9000C5Ed8b12fC4587CDaBC3cCC3Ceb618
AI:
0x85D2dE8Fb837Ec9ca2A9686930daCFBA52069462
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
6.77B
Pooled WETH:
$19.43

AI/WETH price stats on Base

As of November 16, 2024, the current price of AI token on DEX Uniswap is $0.000009062. AI price is up 69.34% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $14,362.86. AI token contract is 0x85D2dE8Fb837Ec9ca2A9686930daCFBA52069462 with a market cap $79,067.16. The liquidity pool contract is 0xD23aba9000C5Ed8b12fC4587CDaBC3cCC3Ceb618 with total value locked (TVL) of $121,718.25. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xD23aba9000C5Ed8b12fC4587CDaBC3cCC3Ceb618 is $121,718.25.

The total transactions of AI/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

AI/WETH pool has a trading volume of $14,362.86 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000002894, captured at 12:12 PM UTC.

The price of converting 1 AI to USD is $0.000009062 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:41:03 AMbuy$342.83$0.0590620.10950.08289437.83M
0x983...F317
0xbd...9828
11/16/202410:40:35 AMbuy$457.86$0.058940.14630.08285651.21M
0xcC3...90A6
0x28...520e
11/16/202410:39:47 AMbuy$494.35$0.0587920.15810.08281256.22M
0x983...F317
0x70...ed4b
11/16/202410:38:57 AMbuy$156.09$0.0587010.04990.08278117.94M
0x22E...7A98
0x95...14b1
11/16/202410:37:59 AMbuy$98.61$0.0586710.03150.08276911.37M
0x983...F317
0xbf...ab81
11/16/202410:36:43 AMbuy$590.68$0.058570.18870.08273868.92M
0xf57...646A
0xed...8ac4
11/16/202410:36:11 AMbuy$120.2$0.0584680.03840.08270514.19M
0x983...F317
0x74...7d90
11/16/202410:35:41 AMbuy$8.76$0.058450.00280.0826991.04M
0x504...48e5
0xee...12ce
11/16/202410:35:11 AMbuy$394.41$0.0583920.1260.08268147M
0xcC3...90A6
0x8a...47f5
11/16/202410:34:41 AMbuy$215.14$0.0582970.06880.08265325.93M
0xf57...646A
0xe6...10d4
11/16/202410:34:11 AMbuy$410.28$0.0582080.13120.08262549.98M
0x002...D22A
0xe0...62aa
11/16/202410:33:41 AMbuy$95.76$0.0581440.03060.08260211.76M
0x2CB...A9ba
0x1a...a9b0
11/16/202410:32:25 AMbuy$305.61$0.0580750.09780.08258437.84M
0xEe4...eBEE
0xd2...053d
11/16/202410:31:33 AMbuy$578.73$0.0579510.18520.08254472.78M
0xFC1...3aE4
0x20...652f
11/16/202410:29:37 AMbuy$376.78$0.0578240.12050.08250248.15M
0x424...e163
0x33...28cc
11/16/202410:28:43 AMbuy$364.53$0.0577210.11660.08246947.21M
0xFC1...3aE4
0xb2...01fe
11/16/202410:27:31 AMbuy$122.42$0.0576470.03920.08244816.01M
0x983...F317
0xf7...42d1
11/16/202410:27:03 AMbuy$579.06$0.0575560.18530.08241776.64M
0x504...48e5
0xd8...91fd
11/16/202410:26:35 AMbuy$89.7$0.0574670.02870.08238912.01M
0xcC3...90A6
0xe0...7e2a
11/16/202410:25:47 AMbuy$185.98$0.057430.05950.08237725.03M
0xEe4...eBEE
0xc3...5f1b