WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.054668
Price
0.08149 WETH
TVL
$1
MKT CAP
$37K
5m
0%
1h
0%
4h
55.19%
24h
55.19%
Share
TXNS
45
Buys
0
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x051c836312EC83fE6743cBb394aA506e88C643B7
AI:
0xE589B8F80F4A78eFfb9B66aCc36Bd7d13303605e
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0115192
Pooled WETH:
$0.0175

AI/WETH price stats on Base

As of November 16, 2024, the current price of AI token on DEX Uniswap is $0.000004668. AI price is up 55.19% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,026.81. AI token contract is 0xE589B8F80F4A78eFfb9B66aCc36Bd7d13303605e with a market cap $36,974.42. The liquidity pool contract is 0x051c836312EC83fE6743cBb394aA506e88C643B7 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x051c836312EC83fE6743cBb394aA506e88C643B7 is $1.00.

The total transactions of AI/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

AI/WETH pool has a trading volume of $6,026.81 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000000149, captured at 9:24 AM UTC.

The price of converting 1 AI to USD is $0.000004668 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:08:49 AMbuy$162.86$0.0546680.0520.0814934.89M
0xf75...1F77
0x0f...e496
11/16/20246:08:41 AMbuy$68.62$0.0546310.021910.08147814.82M
0x9Ee...5432
0xf5...3e6a
11/16/20246:08:19 AMbuy$266.22$0.0545780.0850.08146158.14M
0x216...1Fc2
0xe7...4c79
11/16/20246:07:47 AMbuy$172.25$0.0545090.0550.08143938.19M
0x9aC...7485
0x2b...d7fd
11/16/20246:07:15 AMbuy$241.15$0.0544450.0770.08141954.25M
0x6D3...f4f5
0x9c...5b59
11/16/20246:06:41 AMbuy$97.13$0.0543950.0310.08140222.1M
0x6B7...FD8b
0xca...a9bf
11/16/20246:06:09 AMbuy$231.66$0.054340.0740.08138653.37M
0x2E9...1ae0
0x5a...383c
11/16/20246:05:45 AMbuy$37.53$0.0542950.0120.0813738.74M
0xf75...1F77
0x3b...30ca
11/16/20246:05:17 AMbuy$34.41$0.0542860.0110.0813698.03M
0x4fD...7d28
0x45...05e0
11/16/20246:04:51 AMbuy$178.33$0.0542530.0570.08135941.92M
0x216...1Fc2
0xd2...918f
11/16/20246:04:21 AMbuy$159.71$0.0542060.0510.08134337.97M
0x9aC...7485
0x79...1c7a
11/16/20246:03:51 AMbuy$147.18$0.054160.0470.08132835.38M
0x6D3...f4f5
0x70...4ef5
11/16/20246:03:19 AMbuy$203.55$0.0541080.0650.08131149.55M
0x514...dc21
0xa9...c6bf
11/16/20246:02:47 AMbuy$50.1$0.054070.0160.08129912.31M
0x6B7...FD8b
0x1f...5cd9
11/16/20246:02:15 AMbuy$18.77$0.0540570.0060.0812964.63M
0x2E9...1ae0
0x56...5319
11/16/20246:01:51 AMbuy$181.51$0.0540270.0580.08128745.07M
0x2E4...546b
0xe7...f104
11/16/20246:01:23 AMbuy$162.73$0.0539770.0520.0812740.92M
0xf75...1F77
0x94...1ff6
11/16/20246:00:55 AMbuy$78.34$0.0539470.0250.08125919.85M
0x4fD...7d28
0x9d...beb8
11/16/20246:00:23 AMbuy$40.73$0.0539290.0130.08125410.37M
0x216...1Fc2
0x8f...ac1a
11/16/20245:59:55 AMbuy$188.02$0.0538960.060.08124348.25M
0x9aC...7485
0x82...5401