WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.059641
Price
0.083189 WETH
TVL
$1
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
59.07%
Share
TXNS
46
Buys
0
Sells
46
Volume
13K
Telegram price alerts
Pair:
0xF18d31bAfBA52b937A2945c2620FE86c937da699
AI:
0x9cfEB22aa8029Ef671AF27Cb6fe80305EB9F4d1c
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0113546
Pooled WETH:
$0.0175

AI/WETH price stats on Base

As of November 16, 2024, the current price of AI token on DEX Uniswap is $0.000009641. AI price is up 59.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,514.47. AI token contract is 0x9cfEB22aa8029Ef671AF27Cb6fe80305EB9F4d1c with a market cap $72,542.93. The liquidity pool contract is 0xF18d31bAfBA52b937A2945c2620FE86c937da699 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xF18d31bAfBA52b937A2945c2620FE86c937da699 is $1.00.

The total transactions of AI/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

AI/WETH pool has a trading volume of $12,514.47 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000003189, captured at 1:01 PM UTC.

The price of converting 1 AI to USD is $0.000009641 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:49:19 PMbuy$408.1$0.0596410.1350.08318942.33M
0x2CB...A9ba
0x5d...0408
11/15/20246:48:49 PMbuy$155.03$0.0595450.05130.08315816.24M
0x504...48e5
0x86...b929
11/15/20246:48:23 PMbuy$295.02$0.0594820.09750.08313331.11M
0xcC3...90A6
0xe7...7c3e
11/15/20246:47:53 PMbuy$528.92$0.0593560.17460.08308856.53M
0xEe4...eBEE
0x86...0003
11/15/20246:47:23 PMbuy$428.34$0.0591990.14140.08303646.56M
0x002...D22A
0x80...0266
11/15/20246:46:51 PMbuy$234.46$0.0590910.07740.08300125.79M
0x2CB...A9ba
0x2e...1239
11/15/20246:46:23 PMbuy$492.27$0.0589680.16260.08296254.89M
0x983...F317
0x01...9184
11/15/20246:45:55 PMbuy$427.19$0.0588260.1410.08291348.4M
0x504...48e5
0xe8...6187
11/15/20246:45:29 PMbuy$439.57$0.0586750.14530.08286750.67M
0xcC3...90A6
0x8a...244f
11/15/20246:45:05 PMbuy$569.36$0.0585250.1880.08281566.78M
0x22E...7A98
0x9b...1c3a
11/15/20246:44:33 PMbuy$351.23$0.0583720.11610.08276741.95M
0xEe4...eBEE
0x18...e833
11/15/20246:44:03 PMbuy$415.97$0.0582520.13750.08272850.4M
0x424...e163
0x13...8dc4
11/15/20246:43:33 PMbuy$202.32$0.0581670.06680.08269624.77M
0xf57...646A
0xdd...fccd
11/15/20246:43:09 PMbuy$478.55$0.0580570.15810.08266159.39M
0xFC1...3aE4
0xd2...018a
11/15/20246:42:37 PMbuy$85.43$0.0579780.02820.08263310.71M
0x002...D22A
0xe1...9700
11/15/20246:42:09 PMbuy$137.42$0.0579370.04540.08262217.31M
0x2CB...A9ba
0x53...1da4
11/15/20246:41:41 PMbuy$194.63$0.0578870.06430.08260524.68M
0x983...F317
0x94...691e
11/15/20246:41:17 PMbuy$154.98$0.0578340.05120.08258819.78M
0x504...48e5
0xfc...0201
11/15/20246:40:45 PMbuy$24.82$0.0578070.00820.0825793.18M
0xcC3...90A6
0x4d...2b94
11/15/20246:40:19 PMbuy$341.44$0.0577520.11280.08256144.04M
0x22E...7A98
0x50...9588