- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0113823
- Pooled WETH:
- $0.0175
AI/WETH price stats on Base
As of November 15, 2024, the current price of AI token on DEX Uniswap is $0.000008545. AI price is up 20.44% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,668.73. AI token contract is 0x8821a8018dDDD67F8C457A810A9Baa44EA341f1C with a market cap $67,341.97. The liquidity pool contract is 0x3443809711B3d5e2e5eFb83CFE6bb40d356dC5B3 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x3443809711B3d5e2e5eFb83CFE6bb40d356dC5B3 is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 132 in the last 24 hours, 0 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $5,668.73 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.00000000276, captured at 4:38 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000008545 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:44:11 AM | buy | $32.18 | $0.058545 | 0.0104 | 0.08276 | 3.77M | 0xa8...911f | |
| 11/15/2024 | 9:43:59 AM | buy | $12.69 | $0.058543 | 0.0041 | 0.082758 | 1.49M | 0xb3...aa87 | |
| 11/15/2024 | 9:43:47 AM | buy | $46.18 | $0.058543 | 0.0149 | 0.082756 | 5.41M | 0x00...ce51 | |
| 11/15/2024 | 9:43:33 AM | buy | $17.04 | $0.058533 | 0.0055 | 0.082753 | 2M | 0xc3...bcd4 | |
| 11/15/2024 | 9:43:19 AM | buy | $52.68 | $0.058523 | 0.017 | 0.08275 | 6.18M | 0x9f...e0c4 | |
| 11/15/2024 | 9:43:05 AM | buy | $26.96 | $0.058512 | 0.0087 | 0.082746 | 3.17M | 0xca...5f61 | |
| 11/15/2024 | 9:42:53 AM | buy | $24.16 | $0.058502 | 0.0078 | 0.082744 | 2.84M | 0x7a...bc95 | |
| 11/15/2024 | 9:42:41 AM | buy | $56.67 | $0.058488 | 0.0183 | 0.08274 | 6.68M | 0xb7...4a6a | |
| 11/15/2024 | 9:42:27 AM | buy | $45.78 | $0.058465 | 0.0148 | 0.082736 | 5.41M | 0x30...0dc7 | |
| 11/15/2024 | 9:42:15 AM | buy | $47.95 | $0.058452 | 0.0155 | 0.082732 | 5.67M | 0xe0...3e99 | |
| 11/15/2024 | 9:42:03 AM | buy | $89.75 | $0.058436 | 0.029 | 0.082725 | 10.64M | 0x2c...e0a7 | |
| 11/15/2024 | 9:41:49 AM | buy | $42.09 | $0.058417 | 0.0136 | 0.082719 | 5M | 0xf1...69ee | |
| 11/15/2024 | 9:41:37 AM | buy | $10.21 | $0.05841 | 0.0033 | 0.082717 | 1.21M | 0xaf...55c9 | |
| 11/15/2024 | 9:41:23 AM | buy | $25.4 | $0.058415 | 0.0082 | 0.082715 | 3.02M | 0xf8...4cff | |
| 11/15/2024 | 9:41:09 AM | buy | $84.9 | $0.0584 | 0.0274 | 0.082711 | 10.11M | 0xbe...3620 | |
| 11/15/2024 | 9:40:55 AM | buy | $25.4 | $0.058384 | 0.0082 | 0.082706 | 3.03M | 0x8a...4fd0 | |
| 11/15/2024 | 9:40:43 AM | buy | $6.81 | $0.058379 | 0.0022 | 0.082704 | 813,396.18 | 0x33...88e2 | |
| 11/15/2024 | 9:40:31 AM | buy | $42.09 | $0.058365 | 0.0136 | 0.082702 | 5.03M | 0x00...6620 | |
| 11/15/2024 | 9:40:17 AM | buy | $69.99 | $0.058354 | 0.0226 | 0.082697 | 8.38M | 0xa1...2b93 | |
| 11/15/2024 | 9:40:03 AM | buy | $63.2 | $0.058339 | 0.0204 | 0.082691 | 7.58M | 0xc5...eaad |