WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00003092
Price
0.089703 WETH
TVL
$1
MKT CAP
$297.2K
5m
0%
1h
0%
4h
0%
24h
85.51%
Share
TXNS
97
Buys
0
Sells
97
Volume
60K
Telegram price alerts
Pair:
0xc5B5b45Afa7dDb432F733a3A4457df6303e8F0d0
AI:
0xF7Ef88f5784e6910b6C0f67C22B5D6ef96DB92c1
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0112035
Pooled WETH:
$0.0175

AI/WETH price stats on Base

As of November 14, 2024, the current price of AI token on DEX Uniswap is $0.00003092. AI price is up 85.51% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $59,624.87. AI token contract is 0xF7Ef88f5784e6910b6C0f67C22B5D6ef96DB92c1 with a market cap $297,184.21. The liquidity pool contract is 0xc5B5b45Afa7dDb432F733a3A4457df6303e8F0d0 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xc5B5b45Afa7dDb432F733a3A4457df6303e8F0d0 is $1.00.

The total transactions of AI/WETH is 97 in the last 24 hours, 0 of which are buy transactions, and 97 are sales transactions.

AI/WETH pool has a trading volume of $59,624.87 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000009703, captured at 10:33 PM UTC.

The price of converting 1 AI to USD is $0.00003092 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20241:04:29 AMbuy$1,060.64$0.000030920.33280.08970334.3M
0xC92...89eE
0x1e...980d
11/14/20241:04:15 AMbuy$167.98$0.000030750.05270.0896495.46M
0xB61...1F1F
0x1c...2c1c
11/14/20241:03:59 AMbuy$731.1$0.000030640.22930.08960923.86M
0xc96...a6F4
0xb6...9a53
11/14/20241:03:43 AMbuy$163.24$0.000030510.05120.089575.35M
0x983...BeA0
0x81...0cbb
11/14/20241:03:25 AMbuy$228.94$0.000030460.07180.0895537.52M
0x94e...1Ba6
0x08...dab7
11/14/20241:03:09 AMbuy$497.42$0.000030350.1560.08952116.38M
0xC92...89eE
0x44...d8fa
11/14/20241:02:47 AMbuy$1,005.27$0.000030110.31560.08945533.38M
0xB17...2f40
0x00...5d9c
11/14/20241:02:31 AMbuy$942.1$0.000029830.29590.0893731.58M
0xB61...1F1F
0xe5...f079
11/14/20241:02:17 AMbuy$890.3$0.000029570.27970.0892930.11M
0xc96...a6F4
0x28...845b
11/14/20241:02:01 AMbuy$34.35$0.000029420.01080.089251.17M
0x983...BeA0
0xa9...380b
11/14/20241:01:47 AMbuy$377.81$0.000029360.11880.08923212.87M
0x94e...1Ba6
0x41...aec1
11/14/20241:01:31 AMbuy$150.3$0.000029260.04730.0892095.14M
0xC92...89eE
0x8d...9f09
11/14/20241:01:17 AMbuy$53.43$0.000029260.01680.08921.83M
0xB17...2f40
0xda...277c
11/14/20241:00:59 AMbuy$105.08$0.000029270.0330.0891933.59M
0xB61...1F1F
0x65...93e1
11/14/20241:00:43 AMbuy$604.03$0.000029170.18970.08916320.7M
0xc96...a6F4
0xe4...c154
11/14/20241:00:27 AMbuy$1,085.47$0.000028940.34090.0890937.5M
0x75f...1780
0x4b...cfba
11/14/20241:00:13 AMbuy$72.52$0.000028750.02280.089042.52M
0x983...BeA0
0x9b...1c79
11/14/202412:59:55 AMbuy$951.83$0.000028640.2990.08899633.23M
0x94e...1Ba6
0x4d...1bc5
11/14/202412:59:39 AMbuy$641.37$0.000028460.20120.08892822.53M
0xC92...89eE
0x58...0735
11/14/202412:59:23 AMbuy$1,239.45$0.000028240.38830.08884943.88M
0xB17...2f40
0x2d...9aee