- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0115106
- Pooled WETH:
- $0.0175
AI/WETH price stats on Base
As of November 15, 2024, the current price of AI token on DEX Uniswap is $0.000004851. AI price is up 93.57% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,859.71. AI token contract is 0xC3bC04f5971974306Fdfb538d73252a08280aB00 with a market cap $43,123.79. The liquidity pool contract is 0x685248615e46dE3d50A82F84ce85086676281827 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x685248615e46dE3d50A82F84ce85086676281827 is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 138 in the last 24 hours, 0 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $8,859.71 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000001547, captured at 7:47 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000004851 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:43:41 PM | buy | $53.29 | $0.054851 | 0.017 | 0.081547 | 10.99M | 0x07...e92e | |
| 11/14/2024 | 7:43:27 PM | buy | $23.51 | $0.054839 | 0.0075 | 0.081543 | 4.86M | 0x01...64f7 | |
| 11/14/2024 | 7:43:11 PM | buy | $90.06 | $0.054826 | 0.0287 | 0.081537 | 18.66M | 0xc6...903d | |
| 11/14/2024 | 7:42:53 PM | buy | $122.02 | $0.05479 | 0.0389 | 0.081527 | 25.47M | 0x33...aab2 | |
| 11/14/2024 | 7:42:37 PM | buy | $108.11 | $0.05475 | 0.0345 | 0.081515 | 22.76M | 0x9b...e411 | |
| 11/14/2024 | 7:42:23 PM | buy | $108.75 | $0.054716 | 0.0347 | 0.081505 | 23.06M | 0x04...836a | |
| 11/14/2024 | 7:42:09 PM | buy | $13.47 | $0.054699 | 0.0043 | 0.081498 | 2.87M | 0x72...0cd1 | |
| 11/14/2024 | 7:41:55 PM | buy | $15.68 | $0.054696 | 0.005 | 0.081497 | 3.34M | 0xfd...c2c2 | |
| 11/14/2024 | 7:41:41 PM | buy | $13.18 | $0.054697 | 0.0042 | 0.081496 | 2.81M | 0x4a...6c8d | |
| 11/14/2024 | 7:41:25 PM | buy | $59.38 | $0.054689 | 0.0189 | 0.081492 | 12.66M | 0x88...2f1d | |
| 11/14/2024 | 7:41:07 PM | buy | $85.14 | $0.054667 | 0.0271 | 0.081485 | 18.24M | 0xe6...5e2e | |
| 11/14/2024 | 7:40:53 PM | buy | $87.89 | $0.054636 | 0.028 | 0.081476 | 18.96M | 0x6a...261f | |
| 11/14/2024 | 7:40:37 PM | buy | $5.65 | $0.054622 | 0.0018 | 0.081472 | 1.22M | 0xb5...22b8 | |
| 11/14/2024 | 7:40:23 PM | buy | $124.81 | $0.054597 | 0.0398 | 0.081465 | 27.15M | 0x1e...4b41 | |
| 11/14/2024 | 7:40:09 PM | buy | $24.75 | $0.05457 | 0.0079 | 0.081458 | 5.42M | 0xc4...6f44 | |
| 11/14/2024 | 7:39:55 PM | buy | $124.98 | $0.054546 | 0.0399 | 0.081451 | 27.49M | 0xe1...6cba | |
| 11/14/2024 | 7:39:39 PM | buy | $92.62 | $0.054508 | 0.0296 | 0.08144 | 20.55M | 0x5b...e782 | |
| 11/14/2024 | 7:39:23 PM | buy | $64.77 | $0.054484 | 0.0207 | 0.081433 | 14.44M | 0x4a...66d4 | |
| 11/14/2024 | 7:39:07 PM | buy | $113.64 | $0.054459 | 0.0363 | 0.081424 | 25.48M | 0x5e...6e03 | |
| 11/14/2024 | 7:38:51 PM | buy | $119.93 | $0.054425 | 0.0383 | 0.081413 | 27.1M | 0x56...4c9e |