WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00001449
Price
0.084657 WETH
TVL
$177,463.88
MKT CAP
$125.9K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
61
Buys
1
Sells
60
Volume
26K
Telegram price alerts
Pair:
0x52B396828906cd3f0a30380444A1B1B0879d05ED
AI:
0xf0c182E78Ae66c57E5Fc44C2FEAb8CF404AB7d21
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
6.13B
Pooled WETH:
$28.51

AI/WETH price stats on Base

As of November 14, 2024, the current price of AI token on DEX Uniswap is $0.00001449. AI price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $26,266.33. AI token contract is 0xf0c182E78Ae66c57E5Fc44C2FEAb8CF404AB7d21 with a market cap $125,918.53. The liquidity pool contract is 0x52B396828906cd3f0a30380444A1B1B0879d05ED with total value locked (TVL) of $177,463.89. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x52B396828906cd3f0a30380444A1B1B0879d05ED is $177,463.89.

The total transactions of AI/WETH is 61 in the last 24 hours, 1 of which are buy transactions, and 60 are sales transactions.

AI/WETH pool has a trading volume of $26,266.33 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000004657, captured at 10:45 PM UTC.

The price of converting 1 AI to USD is $0.00001449 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:36:57 PMbuy$143.16$0.000014490.0460.0846579.88M
0xa02...7d8D
0x84...ff96
11/14/20249:36:39 PMbuy$230.3$0.000014430.0740.08463715.96M
0x77E...87D6
0x7f...46f5
11/14/20249:36:19 PMbuy$709.46$0.000014270.2280.08458849.69M
0x7f6...Bf8B
0x3d...247c
11/14/20249:36:01 PMbuy$793.42$0.000014030.2550.0845156.54M
0x9B5...F080
0xe2...e4e1
11/14/20249:35:43 PMbuy$840.1$0.000013770.270.08442661M
0x710...94d5
0x34...ed70
11/14/20249:35:25 PMbuy$905.12$0.000013490.2910.08433767.09M
0x697...7635
0xf7...6413
11/14/20249:35:03 PMbuy$663.48$0.000013260.2130.08425850.02M
0xbcF...2013
0x07...404e
11/14/20249:34:45 PMbuy$189.89$0.000013120.0610.08421514.47M
0x11B...31Dc
0x90...6d15
11/14/20249:34:27 PMbuy$93.39$0.000013080.030.0842017.14M
0x710...94d5
0x2f...dcc2
11/14/20249:34:09 PMbuy$466.95$0.000012990.150.08417335.94M
0x697...7635
0xf8...6570
11/14/20249:33:49 PMbuy$806.74$0.00001280.2590.0841163M
0xa02...7d8D
0x1f...02c9
11/14/20249:33:31 PMbuy$121.53$0.000012660.0390.0840659.59M
0x77E...87D6
0xaa...4faf
11/14/20249:33:15 PMbuy$807.1$0.000012520.2590.08401964.43M
0x7f6...Bf8B
0xcf...f483
11/14/20249:32:53 PMbuy$28.05$0.00001240.0090.0839792.26M
0x9B5...F080
0xa1...a9d6
11/14/20249:32:33 PMbuy$37.41$0.000012390.0120.0839763.02M
0x1CD...4c01
0x68...2e91
11/14/20249:32:15 PMbuy$929.71$0.000012250.2980.08392975.83M
0x216...A290
0xa3...5754
11/14/20249:31:55 PMbuy$227.37$0.000012060.0730.08387418.84M
0xbcF...2013
0x72...e66d
11/14/20249:31:37 PMbuy$598.54$0.000011950.1920.08383450.07M
0x11B...31Dc
0x05...0e51
11/14/20249:31:17 PMbuy$480.08$0.000011790.1540.08378340.7M
0x710...94d5
0x0a...fe80
11/14/20249:30:59 PMbuy$548.66$0.000011640.1760.08373547.12M
0x697...7635
0xe1...4082