WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.056686
Price
0.082147 WETH
TVL
$104,228.84
MKT CAP
$58.3K
5m
0%
1h
0%
4h
22.44%
24h
22.44%
Share
TXNS
23
Buys
0
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x484acee4ea9719a20eBda9Ae92781f92Bd5700A3
AI:
0x91871D665028E282400cDf876641b42815F96FE4
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
7.77B
Pooled WETH:
$16.73

AI/WETH price stats on Base

As of November 14, 2024, the current price of AI token on DEX Uniswap is $0.000006686. AI price is up 22.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,557.02. AI token contract is 0x91871D665028E282400cDf876641b42815F96FE4 with a market cap $58,325.76. The liquidity pool contract is 0x484acee4ea9719a20eBda9Ae92781f92Bd5700A3 with total value locked (TVL) of $104,228.84. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x484acee4ea9719a20eBda9Ae92781f92Bd5700A3 is $104,228.84.

The total transactions of AI/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

AI/WETH pool has a trading volume of $5,557.02 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000002147, captured at 10:45 PM UTC.

The price of converting 1 AI to USD is $0.000006686 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:28:33 PMbuy$289.25$0.0566860.09290.08214743.26M
0xFC1...3aE4
0xdf...54ad
11/14/20249:28:29 PMbuy$6.15$0.0566490.0019770.082135925,898.33
0x0B2...73D7
0x6c...87dd
11/14/20249:28:01 PMbuy$222.7$0.0566130.07160.08212633.68M
0x002...D22A
0x1a...0925
11/14/20249:27:31 PMbuy$590.85$0.0565110.18990.08209290.74M
0x2CB...A9ba
0xbd...adbe
11/14/20249:27:01 PMbuy$133.47$0.0564190.04290.08206320.79M
0x983...F317
0x1f...eb2f
11/14/20249:26:31 PMbuy$193.09$0.0563850.0620.0820530.24M
0x504...48e5
0x20...292e
11/14/20249:26:05 PMbuy$0.3422$0.0563540.000110.08204253,858.57
0xcc3...3723
0x9d...1bde
11/14/20249:25:59 PMbuy$93.41$0.0563470.030.08203814.72M
0xcC3...90A6
0xaa...9009
11/14/20249:25:31 PMbuy$52.54$0.056320.01690.0820328.31M
0x22E...7A98
0x72...3436
11/14/20249:25:01 PMbuy$392.5$0.0562660.12620.08201462.64M
0xEe4...eBEE
0xbd...33ad
11/14/20249:24:29 PMbuy$278.66$0.0561830.08960.08198845.07M
0x424...e163
0x16...7384
11/14/20249:24:01 PMbuy$337.3$0.0561040.10850.08196355.25M
0xf57...646A
0xe6...ba84
11/14/20249:23:33 PMbuy$111.67$0.0560530.03590.08194618.45M
0xFC1...3aE4
0x4f...1a57
11/14/20249:23:01 PMbuy$363.31$0.0559890.11690.08192760.65M
0x002...D22A
0xbb...0a50
11/14/20249:22:37 PMbuy$261.68$0.0559140.08420.08190244.25M
0x2CB...A9ba
0x9a...28a1
11/14/20249:22:09 PMbuy$424.32$0.0558360.13640.08187672.7M
0x983...F317
0x05...bc72
11/14/20249:21:41 PMbuy$283.07$0.0557450.09110.08184949.27M
0x504...48e5
0xfd...dcfd
11/14/20249:21:15 PMbuy$613.24$0.0556370.19740.081814108.77M
0xcC3...90A6
0xec...ea21
11/14/20249:20:47 PMbuy$152.81$0.0555460.04920.08178527.55M
0x22E...7A98
0xe6...0b27
11/14/20249:20:17 PMbuy$233.23$0.0555010.07510.08177142.4M
0xEe4...eBEE
0xca...5eb8