WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.0000358
Price
0.071101 WETH
TVL
$447,057.97
MKT CAP
$307.1K
5m
0%
1h
0%
4h
0%
24h
84.74%
Share
TXNS
108
Buys
0
Sells
108
Volume
61K
Telegram price alerts
Pair:
0xcBbbeF533E56413E157d7E2e1F0a2911ea7A73a5
AI:
0xbFe2aDA48e88a7CBeEdb739A67bE8962D365d657
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
6.26B
Pooled WETH:
$68.77

AI/WETH price stats on Base

As of November 13, 2024, the current price of AI token on DEX Uniswap is $0.0000358. AI price is up 84.74% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $61,056.04. AI token contract is 0xbFe2aDA48e88a7CBeEdb739A67bE8962D365d657 with a market cap $307,053.26. The liquidity pool contract is 0xcBbbeF533E56413E157d7E2e1F0a2911ea7A73a5 with total value locked (TVL) of $447,057.98. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xcBbbeF533E56413E157d7E2e1F0a2911ea7A73a5 is $447,057.98.

The total transactions of AI/WETH is 108 in the last 24 hours, 0 of which are buy transactions, and 108 are sales transactions.

AI/WETH pool has a trading volume of $61,056.04 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000001101, captured at 6:30 AM UTC.

The price of converting 1 AI to USD is $0.0000358 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202411:47:01 PMbuy$53.3$0.00003580.01640.0711011.49M
0xB17...2f40
0x84...e867
11/12/202411:46:45 PMbuy$984.45$0.000035630.30290.07109627.62M
0xB61...1F1F
0xc0...a6d4
11/12/202411:46:25 PMbuy$736.12$0.000035330.22670.07108820.84M
0xB61...1F1F
0xf1...413b
11/12/202411:46:07 PMbuy$355.22$0.000035180.10930.07108210.09M
0xc96...a6F4
0x9c...74de
11/12/202411:45:51 PMbuy$1,101.56$0.000034990.33860.07107531.48M
0x88D...C58a
0x78...2bf7
11/12/202411:45:33 PMbuy$940.52$0.000034630.28940.07106527.16M
0xB61...1F1F
0xcd...4969
11/12/202411:45:17 PMbuy$8.77$0.000034480.00270.071061254,444.48
0xc96...a6F4
0x3e...ab67
11/12/202411:44:59 PMbuy$723.1$0.000034370.22250.07105721.04M
0x88D...C58a
0x74...a87d
11/12/202411:44:43 PMbuy$991.47$0.000034110.3050.07104929.07M
0x94e...1Ba6
0xb6...401c
11/12/202411:44:25 PMbuy$146.77$0.000033970.04510.0710434.32M
0xB61...1F1F
0xb7...f85c
11/12/202411:44:09 PMbuy$598.03$0.000033830.18390.0710417.68M
0xc96...a6F4
0x8a...5e53
11/12/202411:43:53 PMbuy$162.43$0.000033670.050.0710364.82M
0x88D...C58a
0xa6...88b8
11/12/202411:43:37 PMbuy$842.87$0.000033560.25910.07103125.11M
0x75f...1780
0xac...4fd8
11/12/202411:43:23 PMbuy$664.74$0.000033320.20440.07102419.95M
0x0a8...0f89
0xb6...d3fa
11/12/202411:43:05 PMbuy$1,268.48$0.000033020.39010.07101538.41M
0x94e...1Ba6
0xf5...7c9d
11/12/202411:42:47 PMbuy$276.77$0.000032750.08520.0710088.45M
0xB17...2f40
0x26...1d4c
11/12/202411:42:33 PMbuy$393.23$0.000032660.1210.07100512.04M
0xB61...1F1F
0xf8...36eb
11/12/202411:42:19 PMbuy$193.79$0.000032590.05960.0710025.95M
0xc96...a6F4
0x90...fb86
11/12/202411:42:03 PMbuy$346.31$0.000032510.10650.08999810.65M
0x88D...C58a
0x1b...9139
11/12/202411:41:47 PMbuy$535.98$0.00003240.16470.08995716.54M
0x75f...1780
0x40...473f