WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00002413
Price
0.088216 WETH
TVL
$1
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82422EFd96D61953b7dbaAd188F31C503E5b6665
AI:
0x6E69Ea6Ad3C74065cD5CB4405b9fd977B834cE92
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0101102
Pooled WETH:
$0.0171

AI/WETH price stats on Base

As of November 14, 2024, the current price of AI token on DEX Uniswap is $0.00002413. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0x6E69Ea6Ad3C74065cD5CB4405b9fd977B834cE92 with a market cap $118,483.39. The liquidity pool contract is 0x82422EFd96D61953b7dbaAd188F31C503E5b6665 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x82422EFd96D61953b7dbaAd188F31C503E5b6665 is $1.00.

The total transactions of AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000008216, captured at 4:03 AM UTC.

The price of converting 1 AI to USD is $0.00002413 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202412:37:03 PMbuy$390.73$0.000024130.1330.08821616.19M
0x11B...31Dc
0x26...6015
11/08/202412:36:43 PMbuy$686.88$0.00002380.2340.0881128.85M
0x710...94d5
0x44...54e5
11/08/202412:36:25 PMbuy$558.25$0.000023470.190.08798923.78M
0x697...7635
0x34...5fa6
11/08/202412:36:07 PMbuy$346.6$0.000023210.1180.08790214.93M
0xa02...7d8D
0x6e...72f6
11/08/202412:35:47 PMbuy$220.09$0.000023020.0750.0878479.56M
0x7f6...Bf8B
0xe6...dc0d
11/08/202412:35:31 PMbuy$839.62$0.000022730.2860.08774536.92M
0x9B5...F080
0xa4...67fe
11/08/202412:35:01 PMbuy$750.33$0.000022250.2560.08759433.71M
0xa02...7d8D
0x35...09c8
11/08/202412:34:41 PMbuy$105.45$0.0000220.0360.0875134.79M
0x9B5...F080
0x43...ff43
11/08/202412:34:23 PMbuy$371.95$0.000021870.1270.08746817M
0x1CD...4c01
0x9d...14c0
11/08/202412:34:05 PMbuy$860.94$0.000021530.2940.08735339.98M
0x216...A290
0xb8...9fd0
11/08/202412:33:45 PMbuy$854.85$0.000021060.2920.08719340.59M
0xbcF...2013
0x67...6afe
11/08/202412:33:27 PMbuy$172.66$0.000020770.0590.0870998.31M
0x11B...31Dc
0x47...c770
11/08/202412:33:07 PMbuy$476.54$0.000020580.1630.08703923.15M
0x710...94d5
0xe6...da7b
11/08/202412:32:49 PMbuy$482.86$0.000020340.1650.08695223.73M
0x697...7635
0xbd...a726
11/08/202412:32:29 PMbuy$570.5$0.000020060.1950.08685728.44M
0xa02...7d8D
0x6c...0bb8
11/08/202412:32:13 PMbuy$874.6$0.000019670.2990.08672744.45M
0x77E...87D6
0x6e...a5bd
11/08/202412:31:53 PMbuy$391.73$0.000019330.1340.08661420.26M
0x7f6...Bf8B
0xb1...e187
11/08/202412:31:35 PMbuy$90.6$0.00001920.0310.0865724.72M
0x9B5...F080
0x32...2e05
11/08/202412:31:17 PMbuy$806.15$0.000018960.2760.08649242.51M
0x1CD...4c01
0x37...569f
11/08/202412:30:57 PMbuy$732.9$0.000018560.2510.08635839.48M
0x216...A290
0x65...d3d4