WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00005923
Price
0.072016 WETH
TVL
$1
MKT CAP
$276.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3a0651cF6A9384fD3A57adFa4D5E9a149B1398c6
AI:
0xf21CcB21eCf72046A7522f3354BFCef6c056EEb2
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0112351
Pooled WETH:
$0.0173

AI/WETH price stats on Base

As of November 14, 2024, the current price of AI token on DEX Uniswap is $0.00005923. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xf21CcB21eCf72046A7522f3354BFCef6c056EEb2 with a market cap $276,430.45. The liquidity pool contract is 0x3a0651cF6A9384fD3A57adFa4D5E9a149B1398c6 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x3a0651cF6A9384fD3A57adFa4D5E9a149B1398c6 is $1.00.

The total transactions of AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000002016, captured at 3:58 AM UTC.

The price of converting 1 AI to USD is $0.00005923 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20241:20:51 PMbuy$820.52$0.000059230.27940.07201613.85M
0x983...BeA0
0x6b...9919
11/08/20241:20:33 PMbuy$476.92$0.000058850.16240.0720048.1M
0xc96...a6F4
0x85...3fe7
11/08/20241:20:17 PMbuy$313.05$0.000058620.10660.0719965.34M
0x75f...1780
0x25...e827
11/08/20241:20:01 PMbuy$199.3$0.000058520.06780.0719913.41M
0x983...BeA0
0x08...4ca0
11/08/20241:19:45 PMbuy$216.34$0.00005840.07360.0719863.7M
0x94e...1Ba6
0x45...e34c
11/08/20241:19:29 PMbuy$828.35$0.00005810.28180.07197614.26M
0xC92...89eE
0x5b...e803
11/08/20241:19:13 PMbuy$240.72$0.000057780.08190.0719664.17M
0x675...2b16
0xe4...32af
11/08/20241:18:57 PMbuy$51.72$0.00005770.01760.071963896,463.57
0xB17...2f40
0xb7...dada
11/08/20241:18:43 PMbuy$554.59$0.000057520.18870.0719579.64M
0xB61...1F1F
0x5c...c274
11/08/20241:18:23 PMbuy$885.24$0.000057110.30120.07194315.5M
0xc96...a6F4
0xa0...455a
11/08/20241:18:07 PMbuy$690.04$0.000056650.23480.07192712.18M
0x0a8...0f89
0xff...07e5
11/08/20241:17:51 PMbuy$866.96$0.000056210.2950.07191215.42M
0x983...BeA0
0x5a...a087
11/08/20241:17:37 PMbuy$1,042.99$0.000055660.35490.07189418.74M
0x94e...1Ba6
0x22...7e7e
11/08/20241:17:19 PMbuy$239.12$0.000055280.08140.0718814.33M
0xC92...89eE
0xaa...ce59
11/08/20241:17:05 PMbuy$971.77$0.000054930.33080.0718717.69M
0x675...2b16
0xd6...9159
11/08/20241:16:49 PMbuy$120.9$0.000054570.04120.0718592.22M
0xB61...1F1F
0x62...97dd
11/08/20241:16:31 PMbuy$865.42$0.000054290.29490.0718515.94M
0xc96...a6F4
0x30...4fd8
11/08/20241:16:15 PMbuy$1,067.91$0.000053750.36390.07183119.87M
0x75f...1780
0xca...3c33
11/08/20241:15:57 PMbuy$169.91$0.000053410.05790.071823.18M
0x983...BeA0
0xd6...a2b4
11/08/20241:15:41 PMbuy$1,082.58$0.000053060.36890.07180820.4M
0x94e...1Ba6
0xc8...6a88