WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.061157
Price
0.0104763 WETH
TVL
$137,354.45
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
90.40%
Share
TXNS
61
Buys
0
Sells
61
Volume
20K
Telegram price alerts
Pair:
0xB32007e72A8563DEfc9B8E3728451B220AFd6296
AI:
0xF374Eb71a67F90C665938b69e101E6165947af32
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
596.96B
Pooled WETH:
$28.27

AI/WETH price stats on Base

As of November 5, 2024, the current price of AI token on DEX Uniswap is $0.0000001157. AI price is up 90.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $20,123.52. AI token contract is 0xF374Eb71a67F90C665938b69e101E6165947af32 with a market cap $96,637.72. The liquidity pool contract is 0xB32007e72A8563DEfc9B8E3728451B220AFd6296 with total value locked (TVL) of $137,354.46. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xB32007e72A8563DEfc9B8E3728451B220AFd6296 is $137,354.46.

The total transactions of AI/WETH is 61 in the last 24 hours, 0 of which are buy transactions, and 61 are sales transactions.

AI/WETH pool has a trading volume of $20,123.52 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000000004763, captured at 10:29 AM UTC.

The price of converting 1 AI to USD is $0.0000001157 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20246:03:59 AMbuy$194.34$0.0611570.080.01047631.68B
0x216...A290
0xae...4f85
11/05/20246:03:39 AMbuy$624.93$0.0611440.2570.01047065.46B
0xbcF...2013
0x28...9ed1
11/05/20246:03:19 AMbuy$17$0.0611320.0070.0104662150.12M
0xbcF...2013
0xc1...35fa
11/05/20246:02:59 AMbuy$31.58$0.0611320.0130.0104659279M
0x11B...31Dc
0xc3...4849
11/05/20246:02:41 AMbuy$36.45$0.0611310.0150.0104654322.24M
0x710...94d5
0x11...25a4
11/05/20246:02:21 AMbuy$585.7$0.061120.2410.01046125.23B
0x697...7635
0xac...63f5
11/05/20246:01:59 AMbuy$386.41$0.0611040.1590.01045463.5B
0x7f6...Bf8B
0xba...d406
11/05/20246:01:41 AMbuy$315.93$0.0610930.130.01044992.89B
0x9B5...F080
0x4f...41ae
11/05/20246:01:25 AMbuy$102.07$0.0610860.0420.0104471939.34M
0x1CD...4c01
0x50...f6f4
11/05/20246:01:05 AMbuy$340.24$0.0610790.140.01044413.15B
0x216...A290
0xe3...dbc0
11/05/20246:00:49 AMbuy$4.86$0.0610740.0020.010441845.26M
0xbcF...2013
0x68...ea62
11/05/20246:00:29 AMbuy$82.68$0.0610730.0340.0104412770.48M
0x11B...31Dc
0x7d...f0cc
11/05/20246:00:11 AMbuy$4.85$0.061070.0020.010440745.38M
0x710...94d5
0xa9...3245
11/05/20245:59:53 AMbuy$289.15$0.0610660.1190.01043872.71B
0x697...7635
0xc7...5301
11/05/20245:59:33 AMbuy$335.32$0.0610560.1380.01043463.18B
0xa02...7d8D
0xd0...b30d
11/05/20245:59:15 AMbuy$710.1$0.061040.2920.01042776.83B
0x77E...87D6
0x0b...e317
11/05/20245:58:55 AMbuy$262.64$0.0610240.1080.01042132.56B
0x7f6...Bf8B
0xab...9a1c
11/05/20245:58:37 AMbuy$646.86$0.061010.2660.01041546.4B
0x9B5...F080
0x55...476b
11/05/20245:58:15 AMbuy$267.48$0.079960.110.01040962.69B
0x216...A290
0x31...ca23
11/05/20245:57:57 AMbuy$440.11$0.079850.1810.0104054.47B
0xbcF...2013
0x06...fd3a