WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.062178
Price
0.0108779 WETH
TVL
$144,626.91
MKT CAP
$104.9K
5m
0%
1h
0%
4h
107%
24h
107%
Share
TXNS
71
Buys
1
Sells
70
Volume
22K
Telegram price alerts
Pair:
0xc25aEeA16841a2C66fef85Aba1C874Eccf410b67
AI:
0xc361685f47211Bb49AA6b1d4177696175bA2D9f0
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
330.93B
Pooled WETH:
$29.14

AI/WETH price stats on Base

As of November 4, 2024, the current price of AI token on DEX Uniswap is $0.0000002178. AI price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $22,465.87. AI token contract is 0xc361685f47211Bb49AA6b1d4177696175bA2D9f0 with a market cap $104,886.84. The liquidity pool contract is 0xc25aEeA16841a2C66fef85Aba1C874Eccf410b67 with total value locked (TVL) of $144,626.91. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xc25aEeA16841a2C66fef85Aba1C874Eccf410b67 is $144,626.91.

The total transactions of AI/WETH is 71 in the last 24 hours, 1 of which are buy transactions, and 70 are sales transactions.

AI/WETH pool has a trading volume of $22,465.87 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000000008779, captured at 3:34 PM UTC.

The price of converting 1 AI to USD is $0.0000002178 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20241:11:09 PMsell$0.2597$0.0621780.00010460.01087791.19M
0x2C8...cB62
0x22...c8ce
11/04/20241:10:29 PMbuy$191.2$0.0621870.0770.0108809874.05M
0x710...94d5
0x62...4b09
11/04/20241:10:11 PMbuy$245.64$0.0621720.0990.01087561.13B
0x9B5...F080
0xfd...1ac5
11/04/20241:09:51 PMbuy$474.13$0.0621520.1910.01086692.2B
0xbcF...2013
0xaa...ec6f
11/04/20241:09:29 PMbuy$268.09$0.0621290.1080.01085791.26B
0x216...A290
0x41...b3fa
11/04/20241:09:11 PMbuy$501.44$0.0621060.2020.01084872.38B
0xbcF...2013
0x48...93d7
11/04/20241:08:51 PMbuy$575.39$0.0620730.2320.01083592.78B
0xa02...7d8D
0xbd...7d5b
11/04/20241:08:31 PMbuy$448.9$0.0620430.1810.01082382.2B
0x1CD...4c01
0x28...7ca1
11/04/20241:08:13 PMbuy$168.68$0.0620250.0680.0108165832.76M
0xbcF...2013
0x6b...292c
11/04/20241:07:55 PMbuy$19.82$0.0620180.0080.010814398.24M
0x11B...31Dc
0x67...ca41
11/04/20241:07:37 PMbuy$443.67$0.0620050.1790.01080892.21B
0x710...94d5
0x51...2ca3
11/04/20241:07:19 PMbuy$185.93$0.0619870.0750.0108015935.65M
0xa02...7d8D
0x77...5282
11/04/20241:06:59 PMbuy$406.58$0.061970.1640.01079462.06B
0x77E...87D6
0x74...6db7
11/04/20241:06:39 PMbuy$575.6$0.0619430.2320.01078332.96B
0x7f6...Bf8B
0xed...1eb0
11/04/20241:06:19 PMbuy$436.47$0.0619140.1760.01077172.28B
0x9B5...F080
0x48...4d86
11/04/20241:05:59 PMbuy$677$0.0618820.2730.01075913.6B
0x1CD...4c01
0x3e...c6ce
11/04/20241:05:39 PMbuy$411.5$0.0618510.1660.01074682.22B
0x216...A290
0x14...183a
11/04/20241:05:21 PMbuy$64.37$0.0618360.0260.0107415350.62M
0xbcF...2013
0xc8...99c7
11/04/20241:05:01 PMbuy$232.93$0.0618290.0940.01073821.27B
0x11B...31Dc
0xe0...feaa
11/04/20241:04:41 PMbuy$252.52$0.0618140.1020.01073281.39B
0x710...94d5
0xd5...4f21