WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.061094
Price
0.0104451 WETH
TVL
$97,117.67
MKT CAP
$53.5K
5m
0%
1h
20.71%
4h
20.71%
24h
20.71%
Share
TXNS
124
Buys
124
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x1a3D4A801B6C0d24b1f3e53af53835267EEf9385
AI:
0x1543936116eA779BD568Bd939CF2aE5b438a83ec
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
444.84B
Pooled WETH:
$19.74

AI/WETH price stats on Base

As of November 4, 2024, the current price of AI token on DEX Uniswap is $0.0000001094. AI price is up 20.71% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,485.86. AI token contract is 0x1543936116eA779BD568Bd939CF2aE5b438a83ec with a market cap $53,488.86. The liquidity pool contract is 0x1a3D4A801B6C0d24b1f3e53af53835267EEf9385 with total value locked (TVL) of $97,117.67. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x1a3D4A801B6C0d24b1f3e53af53835267EEf9385 is $97,117.67.

The total transactions of AI/WETH is 124 in the last 24 hours, 124 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $4,485.86 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000000004451, captured at 10:06 AM UTC.

The price of converting 1 AI to USD is $0.0000001094 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20249:19:57 AMbuy$11.06$0.0610940.00450.0104451101.1M
0xc52...d5a8
0x29...eb56
11/04/20249:19:43 AMbuy$11.06$0.0610940.00450.0104449101.15M
0xa84...B6A1
0x33...418e
11/04/20249:19:29 AMbuy$61.48$0.0610920.0250.0104442562.76M
0x353...590c
0x5d...b08e
11/04/20249:19:15 AMbuy$12.54$0.061090.00510.0104435114.98M
0x03e...C95d
0xaf...b621
11/04/20249:19:01 AMbuy$44.76$0.0610890.01820.010443410.8M
0x353...590c
0x13...255f
11/04/20249:18:45 AMbuy$49.7$0.0610880.02020.0104421456.83M
0xa84...B6A1
0x8b...aac8
11/04/20249:18:33 AMbuy$68.46$0.0610860.02780.0104411630.24M
0x03e...C95d
0x93...97e9
11/04/20249:18:19 AMbuy$19.7$0.0610840.0080.0104403181.69M
0x2fc...4AAa
0x6a...c34c
11/04/20249:18:09 AMbuy$27.82$0.0610830.01130.0104398256.9M
0x353...590c
0x9b...67de
11/04/20249:17:55 AMbuy$40.62$0.0610810.01650.0104392375.64M
0x379...FfBc
0x2c...0b94
11/04/20249:17:39 AMbuy$23.87$0.0610790.00970.0104386221.13M
0xa84...B6A1
0xf6...a39a
11/04/20249:17:25 AMbuy$48.47$0.0610770.01970.010438449.77M
0x03e...C95d
0x42...1124
11/04/20249:17:11 AMbuy$35.92$0.0610750.01460.0104372333.91M
0x353...590c
0x30...589d
11/04/20249:16:59 AMbuy$61.01$0.0610730.02480.0104363568.34M
0x379...FfBc
0x48...cb33
11/04/20249:16:45 AMbuy$41.08$0.0610710.01670.0104354383.52M
0xa84...B6A1
0x1c...400a
11/04/20249:16:33 AMbuy$15.74$0.061070.00640.0104349147.15M
0x666...1dfC
0x3a...934f
11/04/20249:16:19 AMbuy$35.18$0.0610680.01430.0104344329.14M
0x03e...C95d
0x27...a416
11/04/20249:16:07 AMbuy$41.54$0.0610660.01690.0104337389.61M
0x2fc...4AAa
0x1b...13ee
11/04/20249:15:53 AMbuy$14.25$0.0610650.00580.0104332133.87M
0x353...590c
0x36...9e1d
11/04/20249:15:41 AMbuy$50.64$0.0610630.02060.0104326476.11M
0x379...FfBc
0x9a...cae0