WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.061139
Price
0.0104645 WETH
TVL
$138,270.74
MKT CAP
$97K
5m
0%
1h
0%
4h
97.39%
24h
97.39%
Share
TXNS
55
Buys
0
Sells
55
Volume
20K
Telegram price alerts
Pair:
0x92DdfB71525141f4fd3798351c5532735B072789
AI:
0x8664F7c784f0260AbD291dE642BF7EF70fcEE6aa
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
613.21B
Pooled WETH:
$28.17

AI/WETH price stats on Base

As of November 3, 2024, the current price of AI token on DEX Uniswap is $0.0000001139. AI price is up 97.39% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,425.37. AI token contract is 0x8664F7c784f0260AbD291dE642BF7EF70fcEE6aa with a market cap $96,959.89. The liquidity pool contract is 0x92DdfB71525141f4fd3798351c5532735B072789 with total value locked (TVL) of $138,270.75. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x92DdfB71525141f4fd3798351c5532735B072789 is $138,270.75.

The total transactions of AI/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

AI/WETH pool has a trading volume of $20,425.37 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000000004645, captured at 10:37 AM UTC.

The price of converting 1 AI to USD is $0.0000001139 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20247:47:17 AMbuy$556.98$0.0611390.2270.01046454.89B
0x710...94d5
0x6e...ec31
11/03/20247:46:57 AMbuy$600.93$0.061120.2450.01045685.36B
0x697...7635
0x85...c821
11/03/20247:46:35 AMbuy$473.07$0.0611020.1930.01044974.29B
0x9B5...F080
0xb3...a906
11/03/20247:46:15 AMbuy$588.27$0.0610850.240.01044285.42B
0xbcF...2013
0x6d...22cc
11/03/20247:45:57 AMbuy$573.56$0.0610660.2340.01043525.38B
0x11B...31Dc
0x6c...ec52
11/03/20247:45:37 AMbuy$193.64$0.0610540.0790.01043031.84B
0x710...94d5
0xb6...b319
11/03/20247:45:19 AMbuy$448.2$0.0610430.1830.01042614.29B
0x697...7635
0xaf...faaf
11/03/20247:44:59 AMbuy$634.85$0.0610270.2590.01041926.18B
0x77E...87D6
0x78...7614
11/03/20247:44:41 AMbuy$4.89$0.0610160.0020.010415248.17M
0x7f6...Bf8B
0x73...2e50
11/03/20247:44:23 AMbuy$188.74$0.0610140.0770.01041391.86B
0x9B5...F080
0xf6...dc3c
11/03/20247:44:07 AMbuy$210.8$0.0610080.0860.01041142.09B
0x1CD...4c01
0x0b...a881
11/03/20247:43:49 AMbuy$46.57$0.0610040.0190.0104098463.58M
0x216...A290
0xfb...d185
11/03/20247:43:31 AMbuy$394.64$0.0799780.1610.0104073.96B
0xbcF...2013
0xe9...4c1f
11/03/20247:43:13 AMbuy$51.47$0.079910.0210.0104042519.42M
0x11B...31Dc
0x56...4552
11/03/20247:42:55 AMbuy$139.71$0.079880.0570.01040311.41B
0x710...94d5
0xab...1222
11/03/20247:42:37 AMbuy$129.91$0.0798390.0530.01040141.32B
0x697...7635
0x7e...bef6
11/03/20247:42:19 AMbuy$490.24$0.0797450.20.01039755.03B
0xa02...7d8D
0x11...b395
11/03/20247:42:01 AMbuy$426.51$0.0796060.1740.01039194.44B
0x77E...87D6
0x65...98b7
11/03/20247:41:45 AMbuy$482.89$0.079470.1970.01038635.1B
0x7f6...Bf8B
0xf8...a572
11/03/20247:41:27 AMbuy$495.11$0.0793230.2020.01038045.31B
0x9B5...F080
0xb1...cc8e