- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 10T
- Pooled WETH:
- $0.00004414
AI/WETH price stats on Base
As of October 22, 2024, the current price of AI token on DEX Uniswap is $0.00000000000001161. AI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $237,740.73. AI token contract is 0xba4A8741949D3C926FFc7E86ba85920f5Fb8dAB9 with a market cap $0.00. The liquidity pool contract is 0xc81d0381645946F68d5Ae00621F1958578933258 with total value locked (TVL) of $0.23. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0xc81d0381645946F68d5Ae00621F1958578933258 is $0.23.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 926 in the last 24 hours, 427 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $237,740.73 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000000000000004414, captured at 8:39 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00000000000001161 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7:22:53 PM | sell | $33,192.32 | $0.0131161 | 12.61 | 0.0174414 | 10T | 0x8d...1be5 | |
| 10/22/2024 | 7:21:09 PM | sell | $248.74 | $0.000955 | 0.09462 | 0.063633 | 260,453.73 | 0x4b...8686 | |
| 10/22/2024 | 7:21:09 PM | sell | $856.75 | $0.0009869 | 0.3259 | 0.063754 | 868,090.94 | 0x3f...8e33 | |
| 10/22/2024 | 7:21:05 PM | buy | $890.36 | $0.0009918 | 0.3387 | 0.063773 | 897,642.13 | 0x58...0437 | |
| 10/22/2024 | 7:20:57 PM | buy | $217 | $0.0009599 | 0.08255 | 0.063651 | 226,066.33 | 0xc9...95a0 | |
| 10/22/2024 | 7:20:47 PM | buy | $260.27 | $0.0009463 | 0.099 | 0.063599 | 275,042.34 | 0x90...f2cf | |
| 10/22/2024 | 7:20:37 PM | buy | $210.49 | $0.0009336 | 0.08 | 0.063548 | 225,450.03 | 0x0e...7689 | |
| 10/22/2024 | 7:20:33 PM | sell | $0.8582 | $0.0009231 | 0.0003261 | 0.063508 | 929.69 | 0x72...6cad | |
| 10/22/2024 | 7:20:33 PM | sell | $33.69 | $0.0009241 | 0.0128 | 0.063512 | 36,458.4 | 0x72...b68e | |
| 10/22/2024 | 7:20:33 PM | sell | $16.72 | $0.0009226 | 0.006355 | 0.063506 | 18,123.91 | 0xdb...ca6c | |
| 10/22/2024 | 7:20:27 PM | buy | $286.27 | $0.0009224 | 0.1088 | 0.063506 | 310,322.83 | 0x7f...8a03 | |
| 10/22/2024 | 7:20:21 PM | sell | $1,913.95 | $0.0009117 | 0.7274 | 0.063465 | 1.99M | 0x8b...1425 | |
| 10/22/2024 | 7:20:19 PM | buy | $618.32 | $0.001007 | 0.235 | 0.063827 | 613,953.43 | 0x95...68cc | |
| 10/22/2024 | 7:20:15 PM | sell | $13.18 | $0.0009835 | 0.005009 | 0.063737 | 13,401.24 | 0xca...76f0 | |
| 10/22/2024 | 7:20:11 PM | buy | $209.62 | $0.0009837 | 0.07967 | 0.063738 | 213,097.58 | 0x0f...c51b | |
| 10/22/2024 | 7:19:57 PM | buy | $26.12 | $0.0009768 | 0.00993 | 0.063712 | 26,746.37 | 0xa2...a426 | |
| 10/22/2024 | 7:19:57 PM | sell | $607.18 | $0.001002 | 0.2307 | 0.063811 | 605,391.43 | 0x85...81f0 | |
| 10/22/2024 | 7:19:57 PM | sell | $257.52 | $0.0009777 | 0.09787 | 0.063715 | 263,393.67 | 0xb1...12c4 | |
| 10/22/2024 | 7:19:45 PM | buy | $105.24 | $0.001023 | 0.04 | 0.063891 | 102,781.12 | 0x03...9bc9 | |
| 10/22/2024 | 7:19:39 PM | sell | $2,226.66 | $0.001017 | 0.8462 | 0.063868 | 2.06M | 0xd7...c6da |