- WhatToFarm
- Base
- Uniswap
- aethernet-WETH LPs
Info about aethernet-WETH pair
- Pooled aethernet:
- 0.0113243
- Pooled WETH:
- $0.0177
aethernet/WETH price stats on Base
As of November 21, 2024, the current price of aethernet token on DEX Uniswap is $0.000006124. aethernet price is up 63.95% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,575.46. aethernet token contract is 0xEd86DFa50f96e00BF07c1A80fFC0a3709649AaDc with a market cap $38,962.28. The liquidity pool contract is 0x9AfAB696065CDe598f21eE83ed62eb020B66d70f with total value locked (TVL) of $1.00. The aethernet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of aethernet/WETH now?
The current liquidity of aethernet/WETH with the contract address 0x9AfAB696065CDe598f21eE83ed62eb020B66d70f is $1.00.
How many transactions are there in the aethernet/WETH pool in the last 24 hours?
The total transactions of aethernet/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the aethernet/WETH pool in the last 24 hours?
aethernet/WETH pool has a trading volume of $5,575.46 in the last 24 hours.
What is the exchange rate of 1 aethernet to WETH?
The exchange rate of 1 aethernet to WETH is 0.000000001959, captured at 5:47 PM UTC.
How much is 1 aethernet in dollars?
The price of converting 1 aethernet to USD is $0.000006124 today.
aethernet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:29:53 AM | buy | $59.39 | $0.056124 | 0.019 | 0.081959 | 9.7M | 0x97...de9e | |
| 11/21/2024 | 10:29:53 AM | buy | $15.62 | $0.056109 | 0.005 | 0.081954 | 2.56M | 0x82...5ec8 | |
| 11/21/2024 | 10:29:27 AM | buy | $34.38 | $0.056099 | 0.011 | 0.081951 | 5.64M | 0x8a...12fe | |
| 11/21/2024 | 10:28:55 AM | buy | $268.74 | $0.056036 | 0.086 | 0.081931 | 44.52M | 0x39...3b96 | |
| 11/21/2024 | 10:28:29 AM | buy | $127.89 | $0.055946 | 0.041 | 0.081906 | 21.51M | 0xe1...feff | |
| 11/21/2024 | 10:27:57 AM | buy | $28.07 | $0.055916 | 0.009 | 0.081896 | 4.75M | 0xa9...747a | |
| 11/21/2024 | 10:27:27 AM | buy | $149.75 | $0.05588 | 0.048 | 0.081884 | 25.47M | 0x18...bd87 | |
| 11/21/2024 | 10:26:59 AM | buy | $277.67 | $0.055796 | 0.089 | 0.081857 | 47.91M | 0xfd...ac57 | |
| 11/21/2024 | 10:26:27 AM | buy | $9.36 | $0.055745 | 0.003 | 0.081839 | 1.63M | 0x6c...8aec | |
| 11/21/2024 | 10:25:57 AM | buy | $37.49 | $0.055738 | 0.012 | 0.081836 | 6.53M | 0xc4...462e | |
| 11/21/2024 | 10:25:29 AM | buy | $225.29 | $0.055696 | 0.072 | 0.08182 | 39.55M | 0xd6...f79c | |
| 11/21/2024 | 10:25:01 AM | buy | $12.5 | $0.055644 | 0.004 | 0.081805 | 2.22M | 0x6f...3548 | |
| 11/21/2024 | 10:24:35 AM | buy | $137.68 | $0.05562 | 0.044 | 0.081796 | 24.5M | 0x47...3925 | |
| 11/21/2024 | 10:24:05 AM | buy | $178.35 | $0.055559 | 0.057 | 0.081776 | 32.08M | 0xe6...e181 | |
| 11/21/2024 | 10:23:35 AM | buy | $247.19 | $0.055477 | 0.079 | 0.08175 | 45.13M | 0x2e...3fbd | |
| 11/21/2024 | 10:23:09 AM | buy | $81.33 | $0.055413 | 0.026 | 0.08173 | 15.02M | 0x34...2108 | |
| 11/21/2024 | 10:22:37 AM | buy | $162.53 | $0.055362 | 0.052 | 0.081715 | 30.31M | 0x69...d687 | |
| 11/21/2024 | 10:21:37 AM | buy | $122.01 | $0.055314 | 0.039 | 0.081698 | 22.96M | 0x12...719a | |
| 11/21/2024 | 10:21:09 AM | buy | $247.44 | $0.05525 | 0.079 | 0.081676 | 47.12M | 0xf7...1ff7 | |
| 11/21/2024 | 10:20:39 AM | buy | $253.91 | $0.055161 | 0.081 | 0.081646 | 49.19M | 0x3b...939f |