- WhatToFarm
- Base
- Uniswap
- aethernet-WETH LPs
Info about aethernet-WETH pair
- Pooled aethernet:
- 0.0115184
- Pooled WETH:
- $0.0175
aethernet/WETH price stats on Base
As of November 17, 2024, the current price of aethernet token on DEX Uniswap is $0.000004621. aethernet price is up 68.71% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7,062.88. aethernet token contract is 0x3EC07bCF8523D75487a4898B25A60B3C9c6E23B3 with a market cap $39,062.11. The liquidity pool contract is 0x81DBA86021701747A2CF0dCbd6f2a3005f6b5e98 with total value locked (TVL) of $1.00. The aethernet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of aethernet/WETH now?
The current liquidity of aethernet/WETH with the contract address 0x81DBA86021701747A2CF0dCbd6f2a3005f6b5e98 is $1.00.
How many transactions are there in the aethernet/WETH pool in the last 24 hours?
The total transactions of aethernet/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aethernet/WETH pool in the last 24 hours?
aethernet/WETH pool has a trading volume of $7,062.88 in the last 24 hours.
What is the exchange rate of 1 aethernet to WETH?
The exchange rate of 1 aethernet to WETH is 0.000000001499, captured at 8:29 PM UTC.
How much is 1 aethernet in dollars?
The price of converting 1 aethernet to USD is $0.000004621 today.
aethernet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:43:59 PM | buy | $80.14 | $0.054621 | 0.026 | 0.081499 | 17.34M | 0xec...9e90 | |
| 11/17/2024 | 2:43:29 PM | buy | $33.9 | $0.054603 | 0.011 | 0.081493 | 7.36M | 0x78...2717 | |
| 11/17/2024 | 2:42:59 PM | buy | $141.64 | $0.054572 | 0.046 | 0.081484 | 30.98M | 0xb3...144e | |
| 11/17/2024 | 2:42:29 PM | buy | $255.57 | $0.054511 | 0.083 | 0.081465 | 56.65M | 0x47...a77d | |
| 11/17/2024 | 2:41:59 PM | buy | $117.02 | $0.054455 | 0.038 | 0.081446 | 26.26M | 0x9f...19cd | |
| 11/17/2024 | 2:41:31 PM | buy | $138.58 | $0.054417 | 0.045 | 0.081434 | 31.37M | 0xc2...1da4 | |
| 11/17/2024 | 2:41:07 PM | buy | $70.84 | $0.054386 | 0.023 | 0.081424 | 16.15M | 0xfa...b9f4 | |
| 11/17/2024 | 2:40:37 PM | buy | $144.79 | $0.054355 | 0.047 | 0.081413 | 33.25M | 0x87...ead3 | |
| 11/17/2024 | 2:40:03 PM | buy | $21.56 | $0.05433 | 0.007 | 0.081405 | 4.98M | 0xf8...81b5 | |
| 11/17/2024 | 2:39:37 PM | buy | $104.77 | $0.054312 | 0.034 | 0.081399 | 24.29M | 0xf0...0f1e | |
| 11/17/2024 | 2:39:07 PM | buy | $101.7 | $0.054282 | 0.033 | 0.081389 | 23.75M | 0x4c...1b93 | |
| 11/17/2024 | 2:38:41 PM | buy | $95.54 | $0.054253 | 0.031 | 0.08138 | 22.46M | 0x8e...1fa7 | |
| 11/17/2024 | 2:38:11 PM | buy | $169.51 | $0.054214 | 0.055 | 0.081367 | 40.22M | 0x45...7e82 | |
| 11/17/2024 | 2:37:39 PM | buy | $86.29 | $0.054177 | 0.028 | 0.081355 | 20.66M | 0xc2...729e | |
| 11/17/2024 | 2:37:09 PM | buy | $123.28 | $0.054146 | 0.04 | 0.081345 | 29.73M | 0xab...d941 | |
| 11/17/2024 | 2:36:43 PM | buy | $172.59 | $0.054103 | 0.056 | 0.081331 | 42.06M | 0x28...e623 | |
| 11/17/2024 | 2:36:15 PM | buy | $240.64 | $0.054048 | 0.078 | 0.081312 | 59.44M | 0x5a...23bd | |
| 11/17/2024 | 2:35:47 PM | buy | $190.96 | $0.05398 | 0.062 | 0.081292 | 47.98M | 0x12...1b0a | |
| 11/17/2024 | 2:35:21 PM | buy | $120.13 | $0.053936 | 0.039 | 0.081277 | 30.52M | 0x96...f29d | |
| 11/17/2024 | 2:34:51 PM | buy | $95.67 | $0.053912 | 0.031 | 0.081267 | 24.45M | 0xa7...06ec |