WhatToFarm
/
Get started
12 Swap

Info about aethernet-WETH pair

Price USD
$0.057853
Price
0.08251 WETH
TVL
$59,725.88
MKT CAP
$38.1K
5m
0%
1h
0%
4h
62.65%
24h
62.65%
Share
TXNS
45
Buys
0
Sells
45
Volume
7K
Telegram price alerts
Pair:
0xB5A406D81A41faaE1c67E41a97251C5B1CA883c9
aethernet:
0xe740B6E87fBc7F92517f408e8E8a1AA6B6367618
WETH:
0x4200000000000000000000000000000000000006
Pooled aethernet:
3.84B
Pooled WETH:
$9.54

aethernet/WETH price stats on Base

As of November 16, 2024, the current price of aethernet token on DEX Uniswap is $0.000007853. aethernet price is up 62.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,658.24. aethernet token contract is 0xe740B6E87fBc7F92517f408e8E8a1AA6B6367618 with a market cap $38,134.25. The liquidity pool contract is 0xB5A406D81A41faaE1c67E41a97251C5B1CA883c9 with total value locked (TVL) of $59,725.89. The aethernet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of aethernet/WETH with the contract address 0xB5A406D81A41faaE1c67E41a97251C5B1CA883c9 is $59,725.89.

The total transactions of aethernet/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

aethernet/WETH pool has a trading volume of $6,658.24 in the last 24 hours.

The exchange rate of 1 aethernet to WETH is 0.00000000251, captured at 4:48 AM UTC.

The price of converting 1 aethernet to USD is $0.000007853 today.

aethernet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:24:39 AMbuy$181.44$0.0578530.0580.0825123.1M
0x6B7...FD8b
0x29...0307
11/16/20243:24:11 AMbuy$222.04$0.0577450.0710.08247628.67M
0x2E4...546b
0x6f...899e
11/16/20243:23:41 AMbuy$137.49$0.0576460.0440.08244617.98M
0xf75...1F77
0xb6...52da
11/16/20243:23:15 AMbuy$193.74$0.0575610.0620.08241925.62M
0x4fD...7d28
0xad...73e7
11/16/20243:22:47 AMbuy$112.43$0.0574780.0360.08239415.03M
0xbe7...d3dF
0x96...ab32
11/16/20243:22:23 AMbuy$112.43$0.057420.0360.08237615.15M
0x6B7...FD8b
0xf2...0492
11/16/20243:21:57 AMbuy$171.76$0.0573480.0550.08235223.37M
0x2E9...1ae0
0x52...6380
11/16/20243:21:25 AMbuy$190.44$0.0572540.0610.08232326.25M
0x2E4...546b
0xe4...6b71
11/16/20243:20:59 AMbuy$262.17$0.0571380.0840.08228736.73M
0xf75...1F77
0xda...285e
11/16/20243:20:33 AMbuy$9.36$0.0570710.0030.0822651.32M
0x4fD...7d28
0x28...18ce
11/16/20243:20:07 AMbuy$280.45$0.0569870.090.08224240.13M
0x216...1Fc2
0xcc...90ae
11/16/20243:19:39 AMbuy$239.94$0.0568590.0770.08220134.98M
0x9aC...7485
0xe9...df90
11/16/20243:19:07 AMbuy$268.23$0.0567410.0860.08216139.79M
0x6D3...f4f5
0x6d...621a
11/16/20243:18:35 AMbuy$171.54$0.0566350.0550.08212725.85M
0x6B7...FD8b
0x39...1702
11/16/20243:18:09 AMbuy$31.19$0.0565870.010.0821114.74M
0x2E9...1ae0
0x39...8d83
11/16/20243:17:37 AMbuy$99.71$0.0565490.0320.08210115.23M
0x2E4...546b
0xa4...509a
11/16/20243:17:11 AMbuy$24.92$0.0565190.0080.0820923.82M
0xf75...1F77
0x8d...496e
11/16/20243:16:41 AMbuy$121.66$0.0564910.0390.0820818.74M
0x4fD...7d28
0x8e...c70d
11/16/20243:16:13 AMbuy$90.55$0.0564470.0290.08206414.04M
0x216...1Fc2
0x89...63de
11/16/20243:15:45 AMbuy$246.45$0.0563610.0790.08203938.74M
0x9aC...7485
0xbe...9726