- WhatToFarm
- Base
- Uniswap
- aethernet-WETH LPs
Info about aethernet-WETH pair
- Pooled aethernet:
- 5.19B
- Pooled WETH:
- $9.79
aethernet/WETH price stats on Base
As of November 16, 2024, the current price of aethernet token on DEX Uniswap is $0.000005972. aethernet price is up 70.39% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,342.32. aethernet token contract is 0x80B1d2B261AE7ee3251fce539545B17A808a2cf0 with a market cap $40,577.91. The liquidity pool contract is 0x66f67d03aAa41d271f8e0D3ac0Fa896a25C4515a with total value locked (TVL) of $61,942.34. The aethernet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of aethernet/WETH now?
The current liquidity of aethernet/WETH with the contract address 0x66f67d03aAa41d271f8e0D3ac0Fa896a25C4515a is $61,942.34.
How many transactions are there in the aethernet/WETH pool in the last 24 hours?
The total transactions of aethernet/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the aethernet/WETH pool in the last 24 hours?
aethernet/WETH pool has a trading volume of $7,342.32 in the last 24 hours.
What is the exchange rate of 1 aethernet to WETH?
The exchange rate of 1 aethernet to WETH is 0.000000001888, captured at 10:09 PM UTC.
How much is 1 aethernet in dollars?
The price of converting 1 aethernet to USD is $0.000005972 today.
aethernet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:41:53 PM | buy | $66.4 | $0.055972 | 0.021 | 0.081888 | 11.12M | 0x4c...23fc | |
| 11/16/2024 | 9:41:21 PM | buy | $148.61 | $0.055931 | 0.047 | 0.081875 | 25.06M | 0x5d...67e4 | |
| 11/16/2024 | 9:40:49 PM | buy | $101.18 | $0.055883 | 0.032 | 0.08186 | 17.2M | 0xa4...4c62 | |
| 11/16/2024 | 9:40:23 PM | buy | $22.12 | $0.055856 | 0.007 | 0.081853 | 3.78M | 0xed...2cbc | |
| 11/16/2024 | 9:39:55 PM | buy | $205.37 | $0.055811 | 0.065 | 0.081839 | 35.34M | 0x5d...d71a | |
| 11/16/2024 | 9:39:25 PM | buy | $28.43 | $0.055767 | 0.009 | 0.081825 | 4.93M | 0x85...0f64 | |
| 11/16/2024 | 9:38:55 PM | buy | $34.75 | $0.055755 | 0.011 | 0.081821 | 6.04M | 0xdf...b0d0 | |
| 11/16/2024 | 9:38:23 PM | buy | $12.62 | $0.05574 | 0.004 | 0.081818 | 2.2M | 0xd3...08dc | |
| 11/16/2024 | 9:37:51 PM | buy | $173.59 | $0.055705 | 0.055 | 0.081807 | 30.43M | 0xc0...3cf8 | |
| 11/16/2024 | 9:37:21 PM | buy | $239.88 | $0.055627 | 0.076 | 0.081782 | 42.63M | 0xc6...39f1 | |
| 11/16/2024 | 9:36:53 PM | buy | $119.95 | $0.055561 | 0.038 | 0.081761 | 21.57M | 0x29...47b2 | |
| 11/16/2024 | 9:36:27 PM | buy | $268.31 | $0.055488 | 0.085 | 0.081738 | 48.88M | 0x06...1fb4 | |
| 11/16/2024 | 9:36:01 PM | buy | $179.92 | $0.055406 | 0.057 | 0.081712 | 33.28M | 0x79...c6bf | |
| 11/16/2024 | 9:35:35 PM | buy | $284.09 | $0.055321 | 0.09 | 0.081685 | 53.39M | 0xa8...89dd | |
| 11/16/2024 | 9:35:03 PM | buy | $233.8 | $0.055232 | 0.074 | 0.081656 | 44.68M | 0x9b...4f99 | |
| 11/16/2024 | 9:34:33 PM | buy | $82.13 | $0.055174 | 0.026 | 0.081638 | 15.87M | 0xaa...5c52 | |
| 11/16/2024 | 9:34:01 PM | buy | $261.86 | $0.055106 | 0.083 | 0.081618 | 51.28M | 0x50...d078 | |
| 11/16/2024 | 9:33:31 PM | buy | $217.83 | $0.055024 | 0.069 | 0.081591 | 43.35M | 0x6f...fab0 | |
| 11/16/2024 | 9:33:03 PM | buy | $154.87 | $0.054964 | 0.049 | 0.08157 | 31.19M | 0xc1...126a | |
| 11/16/2024 | 9:32:31 PM | buy | $120.11 | $0.054916 | 0.038 | 0.081555 | 24.43M | 0x2b...6715 |