- WhatToFarm
- Base
- Uniswap
- aethernet-WETH LPs
Info about aethernet-WETH pair
- Pooled aethernet:
- 0.0114985
- Pooled WETH:
- $0.0175
aethernet/WETH price stats on Base
As of November 15, 2024, the current price of aethernet token on DEX Uniswap is $0.000004967. aethernet price is up 63.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,517.22. aethernet token contract is 0x2dbfE4f0181b97C7D5F98BD00ee5696063aD80A2 with a market cap $37,476.64. The liquidity pool contract is 0x21a59F953B9Efe4bcc9D63BD7C0CcCFfa8b302f0 with total value locked (TVL) of $1.00. The aethernet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of aethernet/WETH now?
The current liquidity of aethernet/WETH with the contract address 0x21a59F953B9Efe4bcc9D63BD7C0CcCFfa8b302f0 is $1.00.
How many transactions are there in the aethernet/WETH pool in the last 24 hours?
The total transactions of aethernet/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aethernet/WETH pool in the last 24 hours?
aethernet/WETH pool has a trading volume of $6,517.22 in the last 24 hours.
What is the exchange rate of 1 aethernet to WETH?
The exchange rate of 1 aethernet to WETH is 0.000000001619, captured at 6:33 AM UTC.
How much is 1 aethernet in dollars?
The price of converting 1 aethernet to USD is $0.000004967 today.
aethernet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:58:55 AM | buy | $125.78 | $0.054967 | 0.041 | 0.081619 | 25.32M | 0xe3...2a64 | |
| 11/15/2024 | 1:58:25 AM | buy | $190.21 | $0.054913 | 0.062 | 0.081601 | 38.71M | 0xf9...2fe2 | |
| 11/15/2024 | 1:57:55 AM | buy | $156.46 | $0.054855 | 0.051 | 0.081582 | 32.22M | 0xba...5a87 | |
| 11/15/2024 | 1:57:31 AM | buy | $128.82 | $0.054807 | 0.042 | 0.081567 | 26.8M | 0xbf...f249 | |
| 11/15/2024 | 1:57:01 AM | buy | $113.49 | $0.054767 | 0.037 | 0.081554 | 23.81M | 0x30...0b08 | |
| 11/15/2024 | 1:56:35 AM | buy | $177.8 | $0.054716 | 0.058 | 0.081538 | 37.7M | 0xca...2af6 | |
| 11/15/2024 | 1:56:01 AM | buy | $122.49 | $0.054662 | 0.04 | 0.081522 | 26.27M | 0x35...0cfd | |
| 11/15/2024 | 1:55:33 AM | buy | $76.55 | $0.054629 | 0.025 | 0.081511 | 16.54M | 0x77...55b4 | |
| 11/15/2024 | 1:55:03 AM | buy | $101.05 | $0.0546 | 0.033 | 0.081502 | 21.97M | 0xd8...f4a5 | |
| 11/15/2024 | 1:54:35 AM | buy | $21.43 | $0.054579 | 0.007 | 0.081495 | 4.68M | 0x7e...f27a | |
| 11/15/2024 | 1:54:05 AM | buy | $79.56 | $0.054561 | 0.026 | 0.08149 | 17.44M | 0x91...99f7 | |
| 11/15/2024 | 1:53:35 AM | buy | $232.54 | $0.05451 | 0.076 | 0.081474 | 51.56M | 0xc6...5029 | |
| 11/15/2024 | 1:53:07 AM | buy | $61.19 | $0.054463 | 0.02 | 0.081458 | 13.71M | 0xf7...02f2 | |
| 11/15/2024 | 1:52:41 AM | buy | $107.09 | $0.054436 | 0.035 | 0.081449 | 24.14M | 0x97...8ced | |
| 11/15/2024 | 1:52:09 AM | buy | $67.21 | $0.054402 | 0.022 | 0.08144 | 15.27M | 0x3a...0286 | |
| 11/15/2024 | 1:51:39 AM | buy | $259.82 | $0.054351 | 0.085 | 0.081423 | 59.7M | 0xc7...772d | |
| 11/15/2024 | 1:51:07 AM | buy | $251.04 | $0.054278 | 0.082 | 0.081397 | 58.68M | 0xb1...72e9 | |
| 11/15/2024 | 1:50:35 AM | buy | $30.64 | $0.054238 | 0.01 | 0.081383 | 7.23M | 0x6d...8291 | |
| 11/15/2024 | 1:50:05 AM | buy | $131.76 | $0.054212 | 0.043 | 0.081374 | 31.28M | 0xe1...0677 | |
| 11/15/2024 | 1:49:35 AM | buy | $125.62 | $0.054172 | 0.041 | 0.081361 | 30.11M | 0x2c...1bee |