- WhatToFarm
- Base
- Uniswap
- aethernet-WETH LPs
Info about aethernet-WETH pair
- Pooled aethernet:
- 0.011656
- Pooled WETH:
- $0.0173
aethernet/WETH price stats on Base
As of November 14, 2024, the current price of aethernet token on DEX Uniswap is $0.000007526. aethernet price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aethernet token contract is 0xbD80C3149C0fe6B7e0B8b16bBdd485DEe3df804E with a market cap $36,353.78. The liquidity pool contract is 0x7aE6Cf6BA5723dE900Ff81217aD1E4273036414a with total value locked (TVL) of $1.00. The aethernet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of aethernet/WETH now?
The current liquidity of aethernet/WETH with the contract address 0x7aE6Cf6BA5723dE900Ff81217aD1E4273036414a is $1.00.
How many transactions are there in the aethernet/WETH pool in the last 24 hours?
The total transactions of aethernet/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aethernet/WETH pool in the last 24 hours?
aethernet/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aethernet to WETH?
The exchange rate of 1 aethernet to WETH is 0.000000002577, captured at 4:05 AM UTC.
How much is 1 aethernet in dollars?
The price of converting 1 aethernet to USD is $0.000007526 today.
aethernet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 11:35:39 AM | buy | $259.9 | $0.057526 | 0.089 | 0.082577 | 34.53M | 0x06...78f9 | |
| 11/08/2024 | 11:35:03 AM | buy | $140.17 | $0.057419 | 0.048 | 0.08254 | 18.89M | 0x80...63de | |
| 11/08/2024 | 11:34:39 AM | buy | $131.54 | $0.057354 | 0.045 | 0.082516 | 17.88M | 0xc7...8f1b | |
| 11/08/2024 | 11:34:13 AM | buy | $154.77 | $0.057272 | 0.053 | 0.08249 | 21.28M | 0xff...8f4d | |
| 11/08/2024 | 11:33:45 AM | buy | $224.86 | $0.057172 | 0.077 | 0.082456 | 31.35M | 0xf1...e2ec | |
| 11/08/2024 | 11:33:17 AM | buy | $105.12 | $0.057086 | 0.036 | 0.082426 | 14.84M | 0x0a...05c7 | |
| 11/08/2024 | 11:32:49 AM | buy | $192.73 | $0.057009 | 0.066 | 0.0824 | 27.5M | 0xd7...8794 | |
| 11/08/2024 | 11:32:15 AM | buy | $157.69 | $0.056918 | 0.054 | 0.082369 | 22.79M | 0xc2...9496 | |
| 11/08/2024 | 11:31:49 AM | buy | $245.54 | $0.056822 | 0.084 | 0.082333 | 35.99M | 0x4e...9acf | |
| 11/08/2024 | 11:31:25 AM | buy | $105.23 | $0.056733 | 0.036 | 0.082303 | 15.63M | 0x2e...6fae | |
| 11/08/2024 | 11:30:59 AM | buy | $242.65 | $0.056646 | 0.083 | 0.082273 | 36.51M | 0xad...81d7 | |
| 11/08/2024 | 11:30:29 AM | buy | $11.68 | $0.056576 | 0.004 | 0.082251 | 1.78M | 0xe5...ba3a | |
| 11/08/2024 | 11:30:01 AM | buy | $207.62 | $0.056529 | 0.071 | 0.082232 | 31.8M | 0xa6...46d8 | |
| 11/08/2024 | 11:29:31 AM | buy | $73.02 | $0.056452 | 0.025 | 0.082208 | 11.32M | 0x6e...0dd3 | |
| 11/08/2024 | 11:29:05 AM | buy | $78.93 | $0.05642 | 0.027 | 0.082195 | 12.3M | 0x41...ee5c | |
| 11/08/2024 | 11:28:39 AM | buy | $105.24 | $0.056374 | 0.036 | 0.08218 | 16.51M | 0x7e...0feb | |
| 11/08/2024 | 11:28:15 AM | buy | $230.8 | $0.056287 | 0.079 | 0.082152 | 36.71M | 0xb0...498e | |
| 11/08/2024 | 11:27:47 AM | buy | $81.82 | $0.056212 | 0.028 | 0.082126 | 13.17M | 0x9f...7121 | |
| 11/08/2024 | 11:27:21 AM | buy | $143.2 | $0.056158 | 0.049 | 0.082107 | 23.25M | 0x78...b4f7 | |
| 11/08/2024 | 11:26:51 AM | buy | $114.1 | $0.056103 | 0.039 | 0.082086 | 18.7M | 0xaa...a8d8 |