- WhatToFarm
- Base
- Uniswap
- aethernet-WETH LPs
Info about aethernet-WETH pair
- Pooled aethernet:
- 623.13B
- Pooled WETH:
- $28.69
aethernet/WETH price stats on Base
As of November 5, 2024, the current price of aethernet token on DEX Uniswap is $0.0000001124. aethernet price is up 98.43% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $21,154.76. aethernet token contract is 0xeEED0d012D8bcf0A82dDe5458a086b89C5F51788 with a market cap $99,477.29. The liquidity pool contract is 0xDdEC1B03dE8598287A900b656Da720ab437258fF with total value locked (TVL) of $139,297.71. The aethernet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of aethernet/WETH now?
The current liquidity of aethernet/WETH with the contract address 0xDdEC1B03dE8598287A900b656Da720ab437258fF is $139,297.71.
How many transactions are there in the aethernet/WETH pool in the last 24 hours?
The total transactions of aethernet/WETH is 65 in the last 24 hours, 0 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the aethernet/WETH pool in the last 24 hours?
aethernet/WETH pool has a trading volume of $21,154.76 in the last 24 hours.
What is the exchange rate of 1 aethernet to WETH?
The exchange rate of 1 aethernet to WETH is 0.00000000004634, captured at 6:12 AM UTC.
How much is 1 aethernet in dollars?
The price of converting 1 aethernet to USD is $0.0000001124 today.
aethernet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 5:40:59 AM | buy | $235.41 | $0.061124 | 0.097 | 0.0104634 | 2.09B | 0x17...5350 | |
| 11/05/2024 | 5:40:41 AM | buy | $121.46 | $0.06112 | 0.05 | 0.010461 | 1.08B | 0xc3...6429 | |
| 11/05/2024 | 5:40:21 AM | buy | $240.5 | $0.061114 | 0.099 | 0.0104587 | 2.16B | 0xa6...0bab | |
| 11/05/2024 | 5:40:03 AM | buy | $72.87 | $0.061109 | 0.03 | 0.0104566 | 656.97M | 0xcf...8a81 | |
| 11/05/2024 | 5:39:41 AM | buy | $344.85 | $0.061102 | 0.142 | 0.0104538 | 3.13B | 0x3b...684f | |
| 11/05/2024 | 5:39:23 AM | buy | $507.57 | $0.061088 | 0.209 | 0.0104483 | 4.66B | 0x26...fffe | |
| 11/05/2024 | 5:38:59 AM | buy | $216.13 | $0.061077 | 0.089 | 0.0104436 | 2.01B | 0xc3...f7db | |
| 11/05/2024 | 5:38:41 AM | buy | $155.42 | $0.061071 | 0.064 | 0.0104412 | 1.45B | 0xb0...7863 | |
| 11/05/2024 | 5:38:23 AM | buy | $563.19 | $0.061059 | 0.232 | 0.0104365 | 5.31B | 0xbb...5898 | |
| 11/05/2024 | 5:38:03 AM | buy | $342.27 | $0.061045 | 0.141 | 0.0104307 | 3.27B | 0xaf...1388 | |
| 11/05/2024 | 5:37:45 AM | buy | $26.7 | $0.061039 | 0.011 | 0.0104284 | 256.77M | 0x3e...479e | |
| 11/05/2024 | 5:37:27 AM | buy | $65.53 | $0.061038 | 0.027 | 0.0104278 | 631.11M | 0xc2...e3b2 | |
| 11/05/2024 | 5:37:07 AM | buy | $460.8 | $0.061029 | 0.19 | 0.0104244 | 4.48B | 0xac...376c | |
| 11/05/2024 | 5:36:49 AM | buy | $145.62 | $0.06102 | 0.06 | 0.0104206 | 1.43B | 0xbc...fe57 | |
| 11/05/2024 | 5:36:31 AM | buy | $446.38 | $0.061011 | 0.184 | 0.0104168 | 4.41B | 0xd1...9a70 | |
| 11/05/2024 | 5:36:13 AM | buy | $371.18 | $0.079989 | 0.153 | 0.0104117 | 3.72B | 0x04...fb6a | |
| 11/05/2024 | 5:35:53 AM | buy | $700.55 | $0.079818 | 0.289 | 0.010405 | 7.13B | 0xf8...60fb | |
| 11/05/2024 | 5:35:33 AM | buy | $126.05 | $0.079695 | 0.052 | 0.0103999 | 1.3B | 0xec...c5e9 | |
| 11/05/2024 | 5:35:13 AM | buy | $162.41 | $0.079652 | 0.067 | 0.0103981 | 1.68B | 0xe9...58c0 | |
| 11/05/2024 | 5:34:53 AM | buy | $395.12 | $0.079569 | 0.163 | 0.0103947 | 4.13B | 0xfd...a88b |