WhatToFarm
/
Get started
12 Swap

Info about aethernet-WETH pair

Price USD
$0.076308
Price
0.0102564 WETH
TVL
$96,001.59
MKT CAP
$62.6K
5m
0%
1h
0%
4h
69.01%
24h
69.01%
Share
TXNS
51
Buys
51
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x60b1029441D86f034e7a771C09D02c2cc0d6FeBb
aethernet:
0x0670508e4fbb874D286588E9CB5508d26b2Cc0D5
WETH:
0x4200000000000000000000000000000000000006
Pooled aethernet:
759.13B
Pooled WETH:
$19.51

aethernet/WETH price stats on Base

As of November 4, 2024, the current price of aethernet token on DEX Uniswap is $0.00000006308. aethernet price is up 69.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11,215.82. aethernet token contract is 0x0670508e4fbb874D286588E9CB5508d26b2Cc0D5 with a market cap $62,598.74. The liquidity pool contract is 0x60b1029441D86f034e7a771C09D02c2cc0d6FeBb with total value locked (TVL) of $96,001.60. The aethernet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of aethernet/WETH with the contract address 0x60b1029441D86f034e7a771C09D02c2cc0d6FeBb is $96,001.60.

The total transactions of aethernet/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

aethernet/WETH pool has a trading volume of $11,215.82 in the last 24 hours.

The exchange rate of 1 aethernet to WETH is 0.00000000002564, captured at 4:50 PM UTC.

The price of converting 1 aethernet to USD is $0.00000006308 today.

aethernet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20242:17:59 PMbuy$252.64$0.0763080.10270.01025644B
0x983...F317
0xa0...ad38
11/04/20242:17:27 PMbuy$387.34$0.076230.15730.0102536.22B
0x424...e163
0x79...4059
11/04/20242:17:01 PMbuy$68.43$0.0761690.02780.01025061.11B
0x2CB...A9ba
0x50...d2c1
11/04/20242:16:29 PMbuy$44.3$0.0761540.0180.01025719.91M
0x983...F317
0xa8...0f1f
11/04/20242:15:59 PMbuy$169.06$0.0761250.06870.01024892.76B
0x504...48e5
0x8f...77cc
11/04/20242:15:29 PMbuy$53.36$0.0760920.02170.0102477875.93M
0xcC3...90A6
0x4d...3166
11/04/20242:14:57 PMbuy$477.93$0.0760180.19450.01024497.94B
0x22E...7A98
0x6c...b725
11/04/20242:14:27 PMbuy$307.68$0.0759180.12520.01024085.2B
0xEe4...eBEE
0xcd...1ae0
11/04/20242:13:57 PMbuy$36.16$0.0758810.01470.010239614.87M
0x424...e163
0x11...ef6b
11/04/20242:13:29 PMbuy$235.88$0.0758450.09590.01023764.04B
0xf57...646A
0x2e...fe37
11/04/20242:13:03 PMbuy$165.91$0.0757910.06750.01023562.86B
0xFC1...3aE4
0x20...4e28
11/04/20242:12:33 PMbuy$283.89$0.0757340.11550.01023324.95B
0x002...D22A
0x46...d8a4
11/04/20242:12:01 PMbuy$145.97$0.0756790.05940.01023112.57B
0x2CB...A9ba
0xaf...22ed
11/04/20242:11:31 PMbuy$274.28$0.0756220.11170.01022894.88B
0x983...F317
0x70...3d3b
11/04/20242:11:03 PMbuy$234.52$0.0755660.09540.01022644.21B
0x504...48e5
0x4d...fba8
11/04/20242:10:39 PMbuy$415.53$0.0754830.16910.01022317.58B
0xcC3...90A6
0xd3...088a
11/04/20242:10:07 PMbuy$38.58$0.0754280.01570.0102208710.76M
0x22E...7A98
0xba...cb15
11/04/20242:09:43 PMbuy$229.19$0.0753990.09320.01021954.24B
0xEe4...eBEE
0x67...c570
11/04/20242:09:13 PMbuy$416.2$0.0753160.16940.01021637.83B
0x424...e163
0x3d...c5d6
11/04/20242:08:49 PMbuy$348.88$0.0752270.14190.01021266.67B
0xf57...646A
0xc7...07e6