WhatToFarm
/
Get started
12 Swap

Info about aethernet-WETH pair

Price USD
$0.061048
Price
0.0104242 WETH
TVL
$140,863.5
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0%
24h
100%
Share
TXNS
51
Buys
1
Sells
50
Volume
21K
Telegram price alerts
Pair:
0x444bd29A29D17Bb1dc19418C8637801a1A2928B9
aethernet:
0xf353c4b40377Dd4AE259598A281c2E994EF0C123
WETH:
0x4200000000000000000000000000000000000006
Pooled aethernet:
669.7B
Pooled WETH:
$28.49

aethernet/WETH price stats on Base

As of November 4, 2024, the current price of aethernet token on DEX Uniswap is $0.0000001048. aethernet price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $20,849.54. aethernet token contract is 0xf353c4b40377Dd4AE259598A281c2E994EF0C123 with a market cap $99,910.34. The liquidity pool contract is 0x444bd29A29D17Bb1dc19418C8637801a1A2928B9 with total value locked (TVL) of $140,863.50. The aethernet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of aethernet/WETH with the contract address 0x444bd29A29D17Bb1dc19418C8637801a1A2928B9 is $140,863.50.

The total transactions of aethernet/WETH is 51 in the last 24 hours, 1 of which are buy transactions, and 50 are sales transactions.

aethernet/WETH pool has a trading volume of $20,849.54 in the last 24 hours.

The exchange rate of 1 aethernet to WETH is 0.00000000004242, captured at 4:50 PM UTC.

The price of converting 1 aethernet to USD is $0.0000001048 today.

aethernet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202412:28:49 PMsell$0.2474$0.0610480.00010010.01042422.36M
0x2C8...cB62
0x21...4bfd
11/04/202412:28:05 PMbuy$49.44$0.0610540.020.0104265468.88M
0x9B5...F080
0x56...c1a7
11/04/202412:27:45 PMbuy$140.93$0.0610510.0570.01042531.34B
0x1CD...4c01
0x8a...ca89
11/04/202412:27:29 PMbuy$625.63$0.061040.2530.01042076.01B
0x216...A290
0x31...c762
11/04/202412:27:07 PMbuy$652.91$0.0610210.2640.01041316.39B
0xbcF...2013
0x74...5ffa
11/04/202412:26:47 PMbuy$608.4$0.0610030.2460.01040566.06B
0x11B...31Dc
0xf8...ce1c
11/04/202412:26:29 PMbuy$487.21$0.0798730.1970.01039924.93B
0x710...94d5
0x38...724c
11/04/202412:26:07 PMbuy$717.99$0.079710.290.01039227.39B
0xa02...7d8D
0x0e...7dfb
11/04/202412:25:49 PMbuy$418.41$0.0795480.1690.01038564.38B
0x7f6...Bf8B
0x0e...ab2e
11/04/202412:25:31 PMbuy$220.35$0.0794570.0890.0103822.33B
0x216...A290
0x70...41ee
11/04/202412:25:15 PMbuy$148.54$0.0794050.060.01037991.58B
0xbcF...2013
0x98...e232
11/04/202412:24:55 PMbuy$735.32$0.0792810.2970.01037487.92B
0x11B...31Dc
0x9b...606d
11/04/202412:24:35 PMbuy$282.17$0.0791370.1140.01036913.09B
0x710...94d5
0xeb...c726
11/04/202412:24:15 PMbuy$623.74$0.0790110.2520.0103646.92B
0x697...7635
0x5b...9f3b
11/04/202412:23:59 PMbuy$96.53$0.0789120.0390.010361.08B
0xa02...7d8D
0xaa...18ea
11/04/202412:23:39 PMbuy$613.45$0.0788090.2480.01035616.96B
0x77E...87D6
0x62...35d1
11/04/202412:23:19 PMbuy$425.1$0.078660.1720.01035044.91B
0x9B5...F080
0xa3...0c68
11/04/202412:23:03 PMbuy$397.91$0.0785490.1610.01034594.65B
0x216...A290
0x40...90f0
11/04/202412:22:43 PMbuy$89.05$0.0784910.0360.01034321.05B
0xbcF...2013
0x67...4646
11/04/202412:22:23 PMbuy$244.84$0.0784450.0990.01034142.9B
0x11B...31Dc
0xa6...2533