WhatToFarm
/
Get started
12 Swap

Info about aethernet-WETH pair

Price USD
$0.076008
Price
0.0102433 WETH
TVL
$97,175.86
MKT CAP
$53.3K
5m
0%
1h
0%
4h
20.95%
24h
20.95%
Share
TXNS
112
Buys
112
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x368cC07861a25E7e7690566163f9F26836f0E0B1
aethernet:
0x2b5C3BcBd962F62f069F6B766f6abc83d85E55f7
WETH:
0x4200000000000000000000000000000000000006
Pooled aethernet:
810.7B
Pooled WETH:
$19.67

aethernet/WETH price stats on Base

As of November 4, 2024, the current price of aethernet token on DEX Uniswap is $0.00000006008. aethernet price is up 20.95% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,335.38. aethernet token contract is 0x2b5C3BcBd962F62f069F6B766f6abc83d85E55f7 with a market cap $53,340.38. The liquidity pool contract is 0x368cC07861a25E7e7690566163f9F26836f0E0B1 with total value locked (TVL) of $97,175.87. The aethernet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of aethernet/WETH with the contract address 0x368cC07861a25E7e7690566163f9F26836f0E0B1 is $97,175.87.

The total transactions of aethernet/WETH is 112 in the last 24 hours, 112 of which are buy transactions, and 0 are sales transactions.

aethernet/WETH pool has a trading volume of $4,335.38 in the last 24 hours.

The exchange rate of 1 aethernet to WETH is 0.00000000002433, captured at 8:18 AM UTC.

The price of converting 1 aethernet to USD is $0.00000006008 today.

aethernet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20246:17:51 AMbuy$23.45$0.0760080.00950.0102433390.39M
0x379...FfBc
0x52...7469
11/04/20246:17:37 AMbuy$73.08$0.0759960.02960.01024281.22B
0xFbc...ad11
0xb7...03e9
11/04/20246:17:25 AMbuy$69.38$0.0759780.02810.01024211.16B
0xa27...81AF
0x0f...ff0b
11/04/20246:17:09 AMbuy$59.3$0.0759670.0240.0102415993.76M
0x379...FfBc
0x8e...030b
11/04/20246:16:57 AMbuy$9.39$0.0759590.00380.0102411157.57M
0xFbc...ad11
0xc3...97f1
11/04/20246:16:43 AMbuy$59.79$0.075950.02420.01024081B
0xa27...81AF
0x54...8147
11/04/20246:16:31 AMbuy$58.05$0.0759340.02350.0102402978.2M
0xa84...B6A1
0xe5...c7fd
11/04/20246:16:15 AMbuy$57.06$0.075920.02310.0102396963.85M
0x353...590c
0x6d...5217
11/04/20246:16:03 AMbuy$53.8$0.0759010.02180.0102391911.7M
0x379...FfBc
0x3c...99c6
11/04/20246:15:51 AMbuy$61.45$0.0758870.02490.01023851.04B
0xFbc...ad11
0x75...613a
11/04/20246:15:37 AMbuy$22.21$0.0758770.0090.0102381377.95M
0xa27...81AF
0xba...1db3
11/04/20246:15:23 AMbuy$15.55$0.0758730.00630.0102379264.77M
0xa84...B6A1
0x14...b072
11/04/20246:15:09 AMbuy$65.16$0.0758630.02640.01023751.11B
0x666...1dfC
0x3f...00f2
11/04/20246:14:57 AMbuy$48.87$0.0758490.01980.0102369835.52M
0x2fc...4AAa
0xc4...a00c
11/04/20246:14:43 AMbuy$24.43$0.075840.00990.0102366418.4M
0x353...590c
0x83...a187
11/04/20246:14:29 AMbuy$25.42$0.0758340.01030.0102363435.75M
0x379...FfBc
0xa6...4ec8
11/04/20246:14:17 AMbuy$4.69$0.0758320.00190.010236280.43M
0xFbc...ad11
0x05...1df5
11/04/20246:14:03 AMbuy$35.3$0.0758270.01430.010236605.86M
0xa27...81AF
0x6f...25bc
11/04/20246:13:51 AMbuy$28.64$0.075820.01160.0102357492.13M
0x5Ee...c0ea
0x9c...9bcb
11/04/20246:13:37 AMbuy$14.32$0.0758150.00580.0102355246.28M
0xc52...d5a8
0x0b...cc04