WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0009913
Price
0.064799 WETH
TVL
$169,200.12
MKT CAP
$991.3K
5m
0%
1h
-1.09%
4h
2.07%
24h
11.36%
Share
TXNS
144
Buys
90
Sells
54
Volume
7K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
85.08M
Pooled WETH:
$40.95

AEROBUD/WETH price stats on Base

As of February 26, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0009913. AEROBUD price is up 11.36% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $7,018.09. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $991,336.68. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $169,200.12. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $169,200.12.

The total transactions of AEROBUD/WETH is 144 in the last 24 hours, 90 of which are buy transactions, and 54 are sales transactions.

AEROBUD/WETH pool has a trading volume of $7,018.09 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004799, captured at 12:41 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0009913 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:16:51 AMsell$0.054976$0.00099130.0824090.0647990.005019
0xa42...9bCd
0x58...6366
02/25/202611:59:07 PMsell$85.6$0.00098710.041660.06480486,719.71
0xf72...e4e1
0xbe...fd6d
02/25/202611:58:03 PMsell$297.46$0.00099230.14460.064826299,759.58
0xece...31ac
0xfe...2558
02/25/202611:42:59 PMbuy$58.94$0.0009920.028930.06486959,418.77
0xece...31ac
0xe9...8046
02/25/202611:41:41 PMbuy$73.48$0.00099430.035920.06486173,905.64
0xf72...e4e1
0xa6...7353
02/25/202611:41:41 PMbuy$57.62$0.00099280.028170.06485358,041.75
0xece...31ac
0xa2...9298
02/25/202611:41:33 PMbuy$38.27$0.00099230.01870.06484838,574.53
0xf72...e4e1
0x80...2a1e
02/25/202611:15:49 PMsell$24.58$0.0010020.011810.06481824,528.7
0x000...0e61
0x6f...af7c
02/25/202611:15:33 PMsell$0.1628$0.0010020.000078280.064819162.41
0xA9C...BBBB
0xd4...66d4
02/25/202611:15:31 PMsell$0.1533$0.0010020.000073720.064819152.95
0xd5F...6B9B
0xbf...f9c1
02/25/202611:15:27 PMsell$109.14$0.0010130.052450.064871107,671.43
0x084...D2c8
0xdb...63a7
02/25/202611:15:29 PMbuy$3.1$0.0010090.0014930.0648483,080.71
0x5D6...4F36
0x23...ac7f
02/25/202611:15:29 PMsell$301.21$0.0010060.14470.064836299,284.47
0xf72...e4e1
0x32...de87
02/25/202611:15:27 PMsell$0.6043$0.001010.00029040.064853598.35
0xd95...e8E1
0xdb...db9d
02/25/202611:15:27 PMsell$14.71$0.001010.0070690.06485514,561.61
0x2A3...279f
0x58...391a
02/25/202611:15:27 PMsell$28.75$0.001010.013810.06485728,442.95
0x63b...BF44
0x8e...09f5
02/25/202611:15:27 PMbuy$1,516.83$0.0010030.72890.064821.51M
0xa00...35cE
0xd3...a31f
02/25/202611:15:27 PMsell$3.31$0.001010.0015910.0648543,278.5
0xfbE...20eE
0xa7...76f1
02/25/202611:15:27 PMsell$57.35$0.0010110.027560.06486156,695.66
0x084...D2c8
0xc5...51f0
02/25/202611:11:03 PMsell$13.04$0.00098070.0062620.06470813,301.11
0xCfB...d14e
0xbc...4e0e