WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008023
Price
0.063242 WETH
TVL
$168,520.63
MKT CAP
$802.3K
5m
0%
1h
0%
4h
0.16%
24h
-4.00%
Share
TXNS
27
Buys
14
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
105.23M
Pooled WETH:
$34.04

AEROBUD/WETH price stats on Base

As of September 15, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008023. AEROBUD price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,904.98. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $802,302.06. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $168,520.64. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $168,520.64.

The total transactions of AEROBUD/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,904.98 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003242, captured at 9:55 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0008023 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:32:15 AMbuy$90.9$0.00080230.036730.063242113,304.8
0xF44...7133
0x3c...fe00
09/15/20267:15:31 AMbuy$249.22$0.00080090.10040.063228311,152.92
0xD4e...5Ae6
0x21...278a
09/15/20265:17:01 AMsell$385.1$0.00079790.15510.063213482,644.19
0x127...697C
0x05...432b
09/15/20265:13:03 AMsell$1.86$0.00080180.00074960.0632282,322.03
0x91a...1A48
0x73...d8e7
09/15/20264:05:51 AMbuy$0.09897$0.0008120.000039590.063248121.88
0x54E...bC75
0xf2...05f6
09/15/20263:42:09 AMbuy$28.61$0.0008130.011420.06324635,194.16
0x54E...bC75
0xc3...87aa
09/15/20263:22:17 AMbuy$54.42$0.00081120.021760.06324367,085.66
0x54E...bC75
0x1b...b6a6
09/15/20261:43:49 AMsell$0.06484$0.00081050.000025770.06322280
0x49F...dEAd
0x0c...2de0
09/14/202611:04:53 PMsell$40.34$0.0008150.015950.06322349,500
0xBAB...566B
0x05...28b2
09/14/20268:47:19 PMsell$6.06$0.0008350.0023420.0632257,263.68
0xb51...5B0F
0x80...1697
09/14/20268:23:39 PMsell$2.64$0.00084220.0010130.0632253,143.02
0xCAD...1111
0x7b...8046
09/14/20268:17:43 PMsell$1.86$0.00083310.00072120.0632262,235.54
0x91a...1A48
0xb2...e162
09/14/20266:08:41 PMbuy$2.36$0.00081850.00093880.0632452,892.72
0x91a...1A48
0x25...413b
09/14/20265:04:41 PMbuy$6.83$0.00082010.0027030.0632458,332.2
0x737...9290
0x40...27ab
09/14/20265:02:11 PMsell$7.56$0.00081520.0029940.0632259,281.86
0xB4d...0579
0xe6...c38b
09/14/20264:23:45 PMsell$650.17$0.00082110.25730.06325791,799
0xFcc...a941
0x04...28c5
09/14/20263:11:49 PMbuy$9.71$0.00082450.0038790.06329411,776.98
0x754...C024
0x5e...05c6
09/14/20262:36:53 PMsell$0.4537$0.000820.00018110.063274553.38
0x737...9290
0x89...fa02
09/14/20262:05:25 PMbuy$10.33$0.00082670.0041190.06329312,506.2
0x025...A7ae
0x46...977b
09/14/20261:48:47 PMbuy$1.98$0.0008270.00079230.0632932,405.86
0x24A...FDdD
0x3c...ea10