WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0004103
Price
0.062321 WETH
TVL
$102,046.17
MKT CAP
$410.3K
5m
0%
1h
-0.27%
4h
-2.87%
24h
-8.17%
Share
TXNS
34
Buys
22
Sells
12
Volume
287
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
124.72M
Pooled WETH:
$28.86

AEROBUD/WETH price stats on Base

As of November 14, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0004103. AEROBUD price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $286.74. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $410,324.62. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $102,046.17. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $102,046.17.

The total transactions of AEROBUD/WETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

AEROBUD/WETH pool has a trading volume of $286.74 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002321, captured at 10:08 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0004103 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:01:07 PMbuy$0.3222$0.00041030.00018230.062321785.3
0x482...b082
0xee...39c1
11/14/20269:47:48 PMbuy$1.42$0.00041180.0008020.0623213,454.88
0x99B...2Fd9
0x28...efaf
11/14/20269:47:34 PMbuy$1.31$0.00041130.00074290.0623213,200.8
0x36a...211d
0xe5...f2e9
11/14/20269:46:26 PMbuy$1.4$0.0004120.00079390.0623213,420.59
0x3ec...9810
0xe0...2717
11/14/20269:32:42 PMbuy$1.32$0.00041210.00074840.0623213,224.85
0xD73...5FB9
0x38...0d90
11/14/20269:31:21 PMbuy$1.98$0.00041240.0011170.062324,814.21
0xF08...e6B9
0x12...2ff3
11/14/20269:29:29 PMsell$147.77$0.00041140.083090.062313359,170.84
0x1C6...F5e7
0x4b...9ffe
11/14/20268:55:49 PMbuy$0.4397$0.00041750.00024580.0623341,053.23
0xdD9...b69b
0xe9...1ee4
11/14/20268:37:39 PMsell$1.61$0.00042240.00088530.062323,815.81
0xf86...1b2E
0x90...66e1
11/14/20265:07:23 PMbuy$1$0.00042370.00055540.0623342,379.52
0xd19...4792
0xb6...2417
11/14/20265:04:30 PMbuy$0.1318$0.00042480.000072440.062334310.34
0xF57...C856
0xdb...5363
11/14/20264:49:49 PMsell$0.04216$0.00042160.00002320.06232100
0xb7b...1CbB
0x2a...6052
11/14/20264:24:02 PMsell$1.64$0.00042370.00089930.062323,876.25
0xd19...4792
0x28...c1f2
11/14/20264:18:50 PMbuy$1.32$0.00042760.00072160.0623343,091.75
0x4b5...2226
0x65...1801
11/14/20263:53:27 PMbuy$1.44$0.00042850.00078520.0623343,364.32
0xb9e...7327
0x2e...88c9
11/14/20263:50:34 PMbuy$1.38$0.00042910.00075550.0623333,237.25
0x077...e3eE
0xfa...89e7
11/14/20263:40:53 PMbuy$1.55$0.00042760.00084680.0623333,628.79
0xC13...E48D
0xdf...e072
11/14/20263:23:41 PMbuy$1.48$0.00042840.00080620.0623333,454.85
0x258...4F6D
0x5e...088c
11/14/20263:20:56 PMbuy$2.3$0.0004280.0012580.0623335,394.06
0xe49...fAaC
0x90...b946
11/14/20263:14:26 PMbuy$1.11$0.00042950.00060340.0623332,586.21
0x442...C965
0x86...6b8b