WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.006869
Price
0.054256 WETH
TVL
$369,516.63
MKT CAP
$6.9M
5m
0%
1h
-0.83%
4h
-0.18%
24h
-1.33%
Share
TXNS
410
Buys
180
Sells
230
Volume
39K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
26.97M
Pooled WETH:
$114.47

AEROBUD/WETH price stats on Base

As of April 15, 2025, the current price of AEROBUD token on DEX Uniswap V2 is $0.006869. AEROBUD price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $38,996.59. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $6,851,297.23. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $369,516.64. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $369,516.64.

The total transactions of AEROBUD/WETH is 410 in the last 24 hours, 180 of which are buy transactions, and 230 are sales transactions.

AEROBUD/WETH pool has a trading volume of $38,996.59 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000004256, captured at 4:06 PM UTC.

The price of converting 1 AEROBUD to USD is $0.006869 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20253:49:23 PMbuy$51.89$0.0068690.032150.0542567,554.08
0x813...6a6C
0xc0...da66
04/15/20253:49:21 PMbuy$13.73$0.0068670.0085070.0542541,999.41
0xDD9...be28
0x45...7d73
04/15/20253:49:15 PMbuy$26.76$0.0068660.016580.0542543,898.71
0xfF3...6dda
0xf9...dffe
04/15/20253:49:09 PMbuy$10.19$0.0068640.0063190.0542531,485.86
0x3e3...2289
0xbf...8663
04/15/20253:49:09 PMbuy$57$0.0068620.035310.0542518,307.34
0xfF3...6dda
0x38...4d28
04/15/20253:49:07 PMbuy$181.61$0.0068530.11250.05424626,499.72
0xFB5...8590
0x7b...9bda
04/15/20253:49:07 PMbuy$56.27$0.0068440.034860.054248,221.35
0xf72...e4e1
0x11...32ac
04/15/20253:49:05 PMsell$1,036.08$0.0068390.64190.054237151,479.24
0x041...7F2E
0x7d...a06f
04/15/20253:48:13 PMsell$3.82$0.0068830.0023650.054261555.05
0x33a...4444
0x5f...7dbc
04/15/20253:22:41 PMsell$2.07$0.0069430.0012720.054261298.65
0x249...cbb2
0xec...399a
04/15/20252:49:31 PMbuy$698.81$0.0069270.43090.054271100,874.13
0xaCa...9DBC
0x1a...b721
04/15/20252:49:31 PMsell$6.44$0.0069110.0039740.054261932.43
0x926...4247
0xbb...9ba2
04/15/20252:27:23 PMbuy$3.67$0.0068430.0022870.054255537.46
0xC62...5555
0x51...cd08
04/15/20252:26:23 PMbuy$37.09$0.006850.023030.0542545,415.02
0xfF3...6dda
0xc9...adb1
04/15/20252:26:21 PMbuy$51.75$0.0068450.032140.0542517,560.76
0x3e3...2289
0x69...6d32
04/15/20252:26:23 PMbuy$30.87$0.0068480.019170.0542534,508.56
0xf72...e4e1
0x52...0c50
04/15/20252:26:19 PMbuy$15.56$0.0068420.0096650.0542492,274.36
0x926...4247
0x2c...ea4b
04/15/20252:26:19 PMsell$267.49$0.0068110.16610.0542339,273.07
0x927...db9c
0x1c...6119
04/15/20252:26:19 PMbuy$5.69$0.0068610.0035380.054261830.36
0x051...6666
0x6f...19f1
04/15/20252:26:17 PMsell$493.35$0.0068380.30640.05424772,139.72
0xaCa...9DBC
0xce...5d54