WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0006177
Price
0.062678 WETH
TVL
$142,948.77
MKT CAP
$617.7K
5m
0%
1h
0%
4h
0.25%
24h
0.76%
Share
TXNS
78
Buys
47
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
116.04M
Pooled WETH:
$30.99

AEROBUD/WETH price stats on Base

As of October 27, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0006177. AEROBUD price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,727.96. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $617,710.98. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $142,948.77. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $142,948.77.

The total transactions of AEROBUD/WETH is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,727.96 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002678, captured at 10:45 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0006177 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:17:05 AMbuy$12.76$0.00061770.0055370.06267820,672.88
0x4e0...74aC
0x68...c9ea
10/27/20269:12:07 AMbuy$0.1422$0.0006190.000061530.062678229.73
0x044...7c1F
0x2c...0a1c
10/27/20269:10:47 AMbuy$3.13$0.00061890.0013560.0626785,065.25
0x490...3F48
0x4a...e903
10/27/20269:08:49 AMbuy$5.91$0.00061930.0025570.0626779,551.42
0x737...9290
0xdd...59a6
10/27/20268:48:51 AMbuy$3.71$0.00061840.001610.0626776,013.79
0x39B...5f68
0x99...bf13
10/27/20267:53:13 AMbuy$14.61$0.00061930.0063130.06267523,597.22
0xD51...a818
0xd7...765e
10/27/20267:53:13 AMbuy$17.99$0.00061960.0077740.06267629,044.86
0xe32...AA16
0x8e...9c2d
10/27/20267:51:47 AMsell$0.1539$0.00061610.000066430.062658249.85
0xf02...C1b9
0xca...c3eb
10/27/20267:51:45 AMsell$26.99$0.00061630.011640.06265943,797.71
0x915...073b
0x95...8881
10/27/20267:51:09 AMsell$10.01$0.0006170.0043170.06266116,224.42
0x5D7...8E40
0xd3...1999
10/27/20267:51:09 AMsell$18.92$0.00061720.0081620.06266230,657.38
0xb30...d1fa
0x2d...9a5b
10/27/20264:52:55 AMsell$0.3469$0.00061440.00015030.062663564.58
0x745...15d8
0xd5...5971
10/27/20264:48:45 AMbuy$0.1428$0.00061830.00006190.062679231.07
0x303...d6f9
0x3d...4804
10/27/20264:48:41 AMbuy$10.54$0.00061810.0045710.06267817,064.94
0x965...7fA9
0x91...c2f5
10/27/20264:48:25 AMbuy$5.62$0.0006180.0024350.0626789,095.6
0x664...358A
0x5a...86b3
10/27/20264:03:31 AMsell$93.04$0.00061560.040280.062665151,126.88
0x501...4d4C
0x3e...5503
10/27/20263:40:01 AMbuy$3.55$0.00062180.0015330.0626845,711.6
0x456...404A
0x30...fc68
10/27/20263:36:11 AMbuy$4.96$0.00062180.0021430.0626847,985.71
0x81E...F5F6
0x1f...8c14
10/27/20263:29:51 AMbuy$3.16$0.00062060.0013670.0626845,093.46
0x81E...F5F6
0x85...059c
10/27/20263:23:07 AMbuy$8.9$0.00062010.0038530.06268314,357.39
0x795...59E7
0xe8...9dc0