- WhatToFarm
- Base
- Uniswap V2
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 69.9M
- Pooled WETH:
- $49.17
AEROBUD/WETH price stats on Base
As of December 24, 2025, the current price of AEROBUD token on DEX Uniswap V2 is $0.002079. AEROBUD price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $12,154.12. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $2,079,935.95. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $289,905.08. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $289,905.08.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 154 in the last 24 hours, 55 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $12,154.12 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.0000007056, captured at 5:54 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.002079 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:29:21 PM | buy | $0.04905 | $0.002079 | 0.00001664 | 0.067056 | 23.58 | 0x17...e7e3 | |
| 12/24/2025 | 5:23:01 PM | buy | $52.37 | $0.002076 | 0.01779 | 0.067054 | 25,224.29 | 0x84...6af3 | |
| 12/24/2025 | 5:22:19 PM | sell | $394 | $0.002068 | 0.1338 | 0.067028 | 190,474.06 | 0xa1...f024 | |
| 12/24/2025 | 5:20:37 PM | sell | $5.92 | $0.002073 | 0.002015 | 0.067048 | 2,859.02 | 0x48...f72b | |
| 12/24/2025 | 5:13:03 PM | sell | $3.21 | $0.002073 | 0.001092 | 0.067048 | 1,550.18 | 0x5f...fc38 | |
| 12/24/2025 | 4:48:29 PM | sell | $0.5487 | $0.002073 | 0.0001865 | 0.067048 | 264.68 | 0xba...8d45 | |
| 12/24/2025 | 4:48:19 PM | sell | $1.48 | $0.002071 | 0.0005043 | 0.067048 | 715.49 | 0xd5...8700 | |
| 12/24/2025 | 4:34:15 PM | sell | $2.42 | $0.002074 | 0.0008254 | 0.067049 | 1,171.08 | 0x3a...1750 | |
| 12/24/2025 | 4:26:47 PM | sell | $0.2061 | $0.002061 | 0.00007049 | 0.067049 | 100 | 0xba...87ec | |
| 12/24/2025 | 4:01:31 PM | sell | $5.62 | $0.002062 | 0.00192 | 0.067049 | 2,724.3 | 0x13...7249 | |
| 12/24/2025 | 3:47:21 PM | sell | $14.94 | $0.002061 | 0.005113 | 0.06705 | 7,252.05 | 0x6e...8b7c | |
| 12/24/2025 | 3:46:27 PM | sell | $5.32 | $0.002063 | 0.001819 | 0.067051 | 2,579.98 | 0x97...b524 | |
| 12/24/2025 | 3:46:13 PM | sell | $1.01 | $0.002063 | 0.0003478 | 0.067051 | 493.3 | 0x9a...681d | |
| 12/24/2025 | 3:34:21 PM | sell | $6.51 | $0.002065 | 0.002222 | 0.067052 | 3,152.05 | 0xd6...8292 | |
| 12/24/2025 | 3:33:13 PM | sell | $6.89 | $0.002061 | 0.00236 | 0.067052 | 3,347.11 | 0xc0...b940 | |
| 12/24/2025 | 3:19:41 PM | sell | $7.65 | $0.002056 | 0.002624 | 0.067053 | 3,720.62 | 0x1d...84a8 | |
| 12/24/2025 | 3:10:03 PM | buy | $0.9984 | $0.002066 | 0.0003428 | 0.067096 | 483.13 | 0xa6...87cb | |
| 12/24/2025 | 1:47:41 PM | sell | $0.8415 | $0.002064 | 0.0002875 | 0.067053 | 407.64 | 0x4c...1d4f | |
| 12/24/2025 | 1:37:43 PM | sell | $1.36 | $0.002064 | 0.0004669 | 0.067053 | 661.93 | 0xea...7b0d | |
| 12/24/2025 | 1:08:45 PM | sell | $0.2068 | $0.002068 | 0.00007053 | 0.067053 | 100 | 0x01...c417 |