WhatToFarm
/
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007631
Price
0.064591 WETH
TVL
$134,214.31
MKT CAP
$763.1K
5m
0%
1h
-0.27%
4h
-0.12%
24h
-3.85%
Share
TXNS
63
Buys
29
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
87.68M
Pooled WETH:
$40.37

AEROBUD/WETH price stats on Base

As of June 24, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007631. AEROBUD price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,005.41. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $763,127.13. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $134,214.32. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $134,214.32.

The total transactions of AEROBUD/WETH is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,005.41 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004591, captured at 3:31 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0007631 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:14:39 AMsell$1.49$0.00076310.0009020.0645911,964.710xde...e6af
06/24/20263:01:11 AMsell$1.78$0.00076330.0010710.0645912,334.070x81...e415
06/24/20262:46:51 AMsell$12.17$0.00076510.0073070.06459215,911.810xe0...db19
06/24/20261:46:43 AMsell$16.42$0.00076870.0098120.06459421,359.20x45...00f4
06/24/20261:40:53 AMsell$18.14$0.00076990.010830.06459623,567.820xc8...03bc
06/24/20261:40:53 AMsell$1.68$0.00076960.0010060.0645952,191.120x75...cc15
06/24/20261:40:13 AMsell$3.58$0.00077040.002140.0645984,654.050x2e...35cb
06/24/20261:40:13 AMsell$28.77$0.00077080.017170.064637,333.420xf4...a87a
06/24/20261:39:59 AMsell$0.08474$0.00077090.000050590.064602109.920xf8...8cdf
06/24/20261:39:53 AMsell$3.15$0.00077070.0018820.0646024,089.670x4a...4d1d
06/24/20261:39:53 AMsell$26.7$0.00077110.015940.06460434,625.480xa6...7a8e
06/24/20261:37:21 AMbuy$6.41$0.00077640.0038270.0646338,260.180xb4...3d38
06/24/20261:36:41 AMbuy$1.24$0.00077680.00074270.0646331,603.050x3a...981b
06/24/20261:36:41 AMbuy$1.46$0.00077680.00087340.0646331,885.250x01...94da
06/24/20261:36:03 AMbuy$1.78$0.00077720.0010630.0646322,295.360x71...90a0
06/24/20261:35:47 AMsell$0.08639$0.00077220.000051510.064605111.870x50...35c3
06/24/20261:35:01 AMsell$0.1092$0.0007720.000065150.064605141.490x48...bf46
06/24/20261:12:43 AMsell$8.54$0.00076950.0051150.06460511,107.390x15...5abd
06/24/202612:36:53 AMbuy$32.47$0.0007730.019450.06463142,013.530xdf...f4e5
06/24/202612:36:35 AMbuy$1.52$0.00077240.00091350.0646291,973.260x35...55ab