WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008092
Price
0.063228 WETH
TVL
$170,559.85
MKT CAP
$809.3K
5m
0%
1h
-0.73%
4h
-2.41%
24h
10.17%
Share
TXNS
77
Buys
39
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
105.18M
Pooled WETH:
$34.01

AEROBUD/WETH price stats on Base

As of September 3, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008092. AEROBUD price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,640.91. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $809,287.63. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $170,559.86. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $170,559.86.

The total transactions of AEROBUD/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

AEROBUD/WETH pool has a trading volume of $6,640.91 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003228, captured at 11:38 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0008092 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202611:07:49 PMsell$97.23$0.00080920.038780.063228120,148.03
0x289...bC4C
0xf6...aa8e
09/03/202610:32:17 PMbuy$25.05$0.0008110.010040.0632530,888.99
0x889...bEBF
0x3b...a704
09/03/202610:06:55 PMbuy$0.1998$0.00081520.000079670.063249245.17
0x54E...bC75
0x8d...348e
09/03/20269:54:13 PMsell$0.02841$0.00081180.00001130.06322934.99
0x8Cc...3339
0x54...59cd
09/03/20269:32:41 PMbuy$10.48$0.00081780.0041640.06324912,816.6
0x91a...1A48
0x74...b39e
09/03/20269:32:41 PMsell$162.56$0.00081440.064570.063235199,600.15
0x54E...bC75
0xa4...82ee
09/03/20268:56:27 PMsell$0.008121$0.00081210.0532410.06324110
0x46e...a830
0x2f...4183
09/03/20268:55:23 PMbuy$40.92$0.00081660.016330.06325950,115.92
0xCC4...7a1A
0x38...5ece
09/03/20268:55:09 PMbuy$6.51$0.00081630.0025970.0632577,975.02
0x67C...dC6E
0xe7...8f6d
09/03/20268:55:09 PMbuy$8.3$0.00081640.0033110.06325710,166.37
0x67C...dC6E
0xe7...8f6d
09/03/20268:55:09 PMsell$605$0.00081710.24130.06326740,371.66
0xe2E...024e
0xa4...b243
09/03/20268:46:25 PMbuy$2$0.00082750.00079990.0633032,421.65
0x21B...c82F
0x13...fac8
09/03/20268:39:57 PMbuy$2.29$0.00082840.00091320.0633032,764.95
0x191...14E1
0x4e...c829
09/03/20268:19:15 PMsell$0.3369$0.00082440.00013410.063283408.74
0x127...697C
0x18...bfa7
09/03/20268:01:07 PMbuy$18.51$0.00082850.007380.06330222,349.55
0x778...795B
0x77...049d
09/03/20267:11:17 PMbuy$2.15$0.00082920.00085760.0633012,597.72
0x098...3a17
0x6f...c014
09/03/20266:46:41 PMbuy$8.91$0.00082550.0035650.06330110,802.17
0x501...4d4C
0x43...acc2
09/03/20266:46:25 PMbuy$0.1966$0.00082530.000078650.0633238.31
0x11E...40F2
0xed...3c30
09/03/20266:46:23 PMbuy$10.71$0.00082520.0042860.063312,989.23
0x025...A7ae
0x1a...8534
09/03/20266:44:29 PMbuy$43.34$0.00082410.017340.06329852,595.1
0x025...A7ae
0x10...0b58