WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007841
Price
0.063247 WETH
TVL
$164,543.18
MKT CAP
$784.2K
5m
0%
1h
0.63%
4h
-1.23%
24h
-7.95%
Share
TXNS
64
Buys
43
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
104.98M
Pooled WETH:
$34.06

AEROBUD/WETH price stats on Base

As of September 1, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007841. AEROBUD price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,904.66. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $784,169.52. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $164,543.18. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $164,543.18.

The total transactions of AEROBUD/WETH is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.

AEROBUD/WETH pool has a trading volume of $3,904.66 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003247, captured at 8:35 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0007841 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20267:51:31 PMbuy$196.02$0.00078410.081160.063247249,974.77
0xBAB...566B
0x39...72ed
09/01/20267:04:09 PMsell$33.57$0.00077830.013890.06322143,137.37
0x509...DaD8
0x22...6f17
09/01/20266:51:23 PMbuy$1$0.00077920.00041670.0632411,285.36
0xea2...60c2
0x9c...1eed
09/01/20266:12:47 PMbuy$12.77$0.00078260.0052920.06324116,326.43
0xB71...4E1b
0x5c...8b25
09/01/20265:35:55 PMbuy$187.02$0.00078770.076770.063233237,432.29
0xbdB...15B2
0x81...8843
09/01/20265:23:51 PMbuy$1.26$0.00078550.0005210.0632261,615.04
0x91a...1A48
0xc0...4f1d
09/01/20265:18:25 PMbuy$0.8601$0.00078480.00035350.0632261,095.98
0x847...592d
0x3e...f7f4
09/01/20265:16:01 PMbuy$2$0.00078430.00082530.0632262,558.43
0x1d2...8167
0x79...9916
09/01/20265:00:15 PMbuy$2.63$0.00078420.0010820.0632253,355.41
0x13c...4B25
0x47...9d58
09/01/20265:00:15 PMsell$583.28$0.00078460.23990.063227743,344.68
0xbdB...15B2
0x2e...434c
09/01/20265:00:15 PMbuy$12.64$0.00078390.0052010.06322416,132.35
0x3Be...cAAF
0x98...c6f9
09/01/20265:00:15 PMbuy$9.51$0.00078410.0039110.06322512,128.65
0x025...A7ae
0xba...8692
09/01/20264:20:57 PMbuy$15.29$0.00079480.006290.06326919,240.65
0x737...9290
0x47...898e
09/01/20264:09:31 PMsell$19.82$0.00079330.0081190.06324924,985.22
0x7C4...dB05
0xe3...55a1
09/01/20264:08:53 PMsell$0.2001$0.00079390.000081960.06325252.15
0x31f...F189
0xa8...0436
09/01/20264:08:49 PMsell$42.69$0.00079450.017470.06325353,731.08
0xA28...2720
0x0a...374b
09/01/20264:08:49 PMsell$6.21$0.0007940.0025440.0632517,827.21
0x675...2EB0
0xa1...81fd
09/01/20264:08:49 PMsell$3.54$0.00079390.0014490.063254,459.27
0xc03...2bE7
0x2c...8381
09/01/20263:37:13 PMsell$30.44$0.00079590.012450.06325538,245.2
0xbdB...15B2
0x3d...8b85
09/01/20263:30:49 PMsell$51.88$0.00079560.021250.06325965,206.26
0xA28...2720
0xfe...0c1a