WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0005072
Price
0.06227 WETH
TVL
$127,552.44
MKT CAP
$507.2K
5m
0%
1h
0.02%
4h
0.09%
24h
-0.24%
Share
TXNS
31
Buys
10
Sells
21
Volume
834
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
126.11M
Pooled WETH:
$28.54

AEROBUD/WETH price stats on Base

As of November 7, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0005072. AEROBUD price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $833.56. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $507,221.62. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $127,552.45. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $127,552.45.

The total transactions of AEROBUD/WETH is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

AEROBUD/WETH pool has a trading volume of $833.56 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000000227, captured at 6:34 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0005072 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:33:13 PMbuy$1.08$0.00050720.00048760.062272,148.19
0x2AC...D626
0xbc...57f4
11/07/20266:20:13 PMbuy$1.77$0.00050770.00079150.0622693,487.08
0x9b1...23Bd
0x61...ae79
11/07/20266:12:15 PMbuy$2.26$0.00050740.0010120.0622694,458.97
0x11A...c353
0x25...2950
11/07/20266:04:01 PMsell$0.4505$0.00050380.00020170.062256894.16
0x4b5...2226
0x4b...473d
11/07/20265:47:11 PMbuy$1.93$0.00050710.00086750.0622693,822.16
0xB17...BB23
0xd8...19d6
11/07/20265:30:06 PMbuy$2.32$0.00050670.0010390.0622694,581.61
0x739...58B0
0x4a...573b
11/07/20263:34:14 PMsell$1.88$0.00050490.00084260.0622553,735.15
0x07B...7297
0x50...cee5
11/07/20263:21:08 PMsell$1.98$0.00050560.00088670.0622563,930.29
0xb95...9319
0x66...71e7
11/07/20263:21:08 PMsell$2.84$0.00050560.0012690.0622565,626.53
0x3A3...EF5b
0x62...b9b8
11/07/20262:52:26 PMsell$2.66$0.00050670.0011860.0622565,259.11
0x737...9290
0x6d...9e74
11/07/202611:32:16 AMsell$1.51$0.00050610.00067620.0622562,996.76
0x0e7...7F19
0xf4...3c08
11/07/202611:26:56 AMsell$0.004038$0.00050610.05180.0622567.98
0x706...e9cC
0x29...e759
11/07/202610:01:17 AMsell$1.22$0.00050620.00054770.0622562,427.18
0xA46...3Dcc
0x9a...adf7
11/07/20269:44:26 AMsell$149.84$0.00050760.066770.062262295,200.98
0x0dB...B19A
0x3e...9a5f
11/07/20269:40:17 AMsell$4.99$0.00050880.0022260.0622679,819.43
0x81E...F5F6
0xf0...38da
11/07/20269:40:18 AMsell$0.1598$0.00050880.000071240.062267314.22
0x647...7050
0x39...3c0d
11/07/20269:36:07 AMsell$1.82$0.00050880.00081350.0622673,587.24
0x7a3...da33
0xdd...8dc7
11/07/20266:59:12 AMsell$0.2125$0.00050890.00009470.062267417.59
0x328...b696
0x63...a6d1
11/07/20266:20:58 AMbuy$124.38$0.00051090.055430.062277243,445.15
0x1Bf...a716
0xbb...445c
11/07/20263:33:45 AMsell$1.99$0.00050650.0008910.0622593,944.08
0x084...8841
0x3f...8880