WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0005524
Price
0.062276 WETH
TVL
$139,124.94
MKT CAP
$552.5K
5m
0%
1h
-0.13%
4h
8.09%
24h
8.25%
Share
TXNS
44
Buys
12
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
125.53M
Pooled WETH:
$28.66

AEROBUD/WETH price stats on Base

As of November 4, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0005524. AEROBUD price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,731.07. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $552,493.34. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $139,124.95. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $139,124.95.

The total transactions of AEROBUD/WETH is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,731.07 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002276, captured at 5:35 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0005524 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:11:07 PMsell$1.85$0.00055240.00076510.0622763,360.29
0x077...e3eE
0x80...860c
11/04/20264:51:07 PMsell$2.04$0.00055440.00084070.0622773,692.15
0x431...6261
0xe6...42e6
11/04/20264:50:59 PMsell$2.58$0.00055440.0010620.0622774,667.14
0x59e...48Ee
0xfe...90f8
11/04/20264:29:23 PMsell$0.2395$0.00055320.00009860.062277433
0x745...15d8
0xce...30bd
11/04/20264:04:45 PMsell$1.82$0.00055350.00075060.0622773,295.9
0x588...5e30
0xef...3ee5
11/04/20263:56:55 PMsell$0.003452$0.00055060.0514280.0622776.27
0xC0f...9671
0xd9...4bd1
11/04/20263:55:53 PMsell$0.003797$0.00055090.0515690.0622776.89
0xC0f...9671
0xc3...a6e8
11/04/20263:42:15 PMsell$1.81$0.00055450.00074670.0622773,278.96
0x74b...018f
0xc3...a18b
11/04/20263:34:07 PMsell$0.5149$0.00055490.00021130.062277927.89
0x737...9290
0xad...f148
11/04/20263:33:55 PMsell$1.6$0.00055490.00066060.0622772,900.76
0x808...1b59
0xb3...6553
11/04/20263:23:25 PMsell$3.19$0.00055530.0013120.0622775,761.73
0x14A...2d86
0x2b...8232
11/04/20262:59:19 PMsell$0.9149$0.00054060.00038550.0622771,692.52
0x159...fD28
0x81...98eb
11/04/20262:50:25 PMsell$28.75$0.0005420.012090.0622853,059.29
0x000...3fA3
0xb8...60d3
11/04/20262:50:25 PMbuy$1,124.48$0.00053650.4730.0622562.1M
0xFa5...5Fb3
0xd5...9f3d
11/04/20262:50:25 PMsell$2.67$0.00054150.0011260.0622784,946.32
0xA9a...2850
0xfa...f2a3
11/04/20262:50:25 PMsell$1.9$0.00054150.00080090.0622783,516.02
0x490...3F48
0x57...fa98
11/04/20262:50:25 PMsell$12.53$0.00054160.0052730.06227823,141.25
0xE75...940d
0x02...c039
11/04/20262:37:31 PMbuy$8.92$0.00051490.0038460.06221917,332.14
0x68B...567F
0xd4...ddea
11/04/20262:37:31 PMbuy$0.1576$0.00051510.000067920.062219305.98
0xa04...4C5D
0xa6...5f8b
11/04/20262:37:31 PMbuy$6.13$0.0005150.0026450.06221911,919.85
0x000...1f38
0xe4...9cfa