WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008962
Price
0.065365 WETH
TVL
$145,306
MKT CAP
$896.3K
5m
0%
1h
-0.24%
4h
-0.32%
24h
-2.45%
Share
TXNS
28
Buys
9
Sells
19
Volume
883
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
81.3M
Pooled WETH:
$43.48

AEROBUD/WETH price stats on Base

As of June 14, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008962. AEROBUD price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $883.17. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $896,296.29. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $145,306.01. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $145,306.01.

The total transactions of AEROBUD/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

AEROBUD/WETH pool has a trading volume of $883.17 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000005365, captured at 9:16 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0008962 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:07:07 PMbuy$1$0.00089620.00060210.0653651,122.39
0x501...4d4C
0x3a...291e
06/14/20268:59:45 PMsell$178.53$0.00089260.10690.065346199,999.99
0xA7b...bbc0
0x64...0a2c
06/14/20268:30:51 PMbuy$4.94$0.00089860.0029650.0653915,500.35
0x8D4...b123
0x2f...439c
06/14/20268:28:21 PMbuy$1.09$0.00089840.00065720.065391,219.16
0xdDD...c999
0xe1...be55
06/14/20268:03:07 PMsell$183.2$0.00089430.110.065371204,853.42
0x607...1937
0x5d...74e9
06/14/20268:02:39 PMsell$199.15$0.00089910.11960.0654221,487.1
0x607...1937
0xfb...182c
06/14/20264:50:53 PMsell$1.82$0.00090030.0010960.0654152,025.31
0x2c5...8E6b
0xad...4bb5
06/14/20264:43:43 PMsell$4.61$0.00090280.002770.0654155,116.14
0x3d8...D380
0xff...c81b
06/14/20264:43:13 PMsell$12.65$0.00090270.0075960.06541614,023.68
0x000...0e61
0x93...b567
06/14/20264:38:09 PMsell$5.77$0.00090320.0034640.0654186,393.78
0xF55...257C
0x89...0405
06/14/20264:34:23 PMsell$6.66$0.00090340.0040.0654197,382.44
0x32A...4412
0x6a...e626
06/14/20264:07:05 PMsell$229.35$0.00090410.13790.065436253,662.02
0xF55...257C
0x70...f090
06/14/20263:29:53 PMsell$3.66$0.00090680.0022040.0654544,041.03
0x128...44dB
0x06...7842
06/14/20262:23:37 PMsell$1.62$0.00090980.0009720.0654541,782.01
0x1d2...8167
0xd4...8d76
06/14/20261:41:57 PMbuy$0.1121$0.0009140.000067350.065487122.73
0x2e2...6D30
0x44...c0ef
06/14/202611:30:27 AMsell$1.78$0.00091310.0010650.0654541,953.38
0x208...F530
0x98...ea08
06/14/202611:03:07 AMsell$1.61$0.00091220.00096350.0654551,766.41
0x260...F50C
0x99...f2c3
06/14/202610:10:23 AMsell$8.99$0.00091430.0053660.0654559,836.57
0x8D4...b123
0x77...b038
06/14/20269:26:19 AMsell$1.65$0.00091110.00099210.0654561,818.34
0x048...cEF5
0xb6...9bab
06/14/20266:24:47 AMsell$1.86$0.00091580.0011090.0654562,032.37
0x54E...bC75
0x8e...7ff8