WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0004302
Price
0.062347 WETH
TVL
$106,393.65
MKT CAP
$430.2K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
48
Buys
34
Sells
14
Volume
538
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
124.02M
Pooled WETH:
$29.03

AEROBUD/WETH price stats on Base

As of November 15, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0004302. AEROBUD price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $537.83. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $430,221.25. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $106,393.65. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $106,393.65.

The total transactions of AEROBUD/WETH is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.

AEROBUD/WETH pool has a trading volume of $537.83 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002347, captured at 6:44 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0004302 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:22:44 AMbuy$0.1162$0.00043020.000063460.062347270.31
0xdc9...904a
0xe1...bea7
11/15/202611:22:42 AMbuy$5.32$0.00043010.0029080.06234712,388.27
0x3B1...E4bA
0x8e...e9fd
11/15/20268:33:17 AMsell$1.7$0.00042050.00094690.0623334,058.21
0x9f3...6492
0xd4...3cdd
11/15/20267:38:37 AMsell$0.9656$0.00041670.00054070.0623332,317.33
0xA13...E841
0x21...161d
11/15/20267:08:05 AMbuy$1.71$0.000420.00095660.0623474,075.45
0x289...8A4D
0x8c...8041
11/15/20266:14:58 AMbuy$3.99$0.00041960.0022360.0623479,527.27
0x0Be...01c5
0xf9...e8e1
11/15/20264:24:13 AMsell$1.07$0.00042360.00059140.0623332,534.96
0xbdB...15B2
0x92...bde8
11/15/20263:39:22 AMbuy$282.44$0.0004250.15510.062334664,543.88
0x3e7...fEA1
0x8a...4c70
11/15/20263:01:10 AMbuy$0.1201$0.00042270.000066010.062322284.28
0xEe1...f21C
0xf5...1750
11/15/20262:57:00 AMbuy$3.44$0.00042070.0018990.0623218,181.23
0x4CE...bbc5
0x15...83a4
11/15/20262:55:55 AMbuy$1.73$0.00042080.00095660.0623214,120.84
0x628...1b4B
0x8e...9cdb
11/15/20262:55:55 AMbuy$1.63$0.00042080.00090440.0623213,895.5
0x0e7...7F19
0x21...184a
11/15/20262:41:42 AMsell$1.28$0.00041660.0007140.0623073,094.12
0x5CB...5994
0xef...24fe
11/15/20262:28:58 AMsell$1.49$0.00041520.00083030.0623073,598.1
0x488...A21A
0xff...b099
11/15/20261:45:02 AMbuy$0.3159$0.00039790.00018430.062321793.94
0xB17...BB23
0x96...1ee7
11/15/20261:03:20 AMbuy$1.66$0.00040060.00096620.0623214,161.98
0x6Cb...1644
0x20...f0dd
11/14/202610:57:38 PMbuy$0.2924$0.0004040.0001680.062321723.83
0x9e9...4647
0x32...a7e2
11/14/202610:57:39 PMbuy$0.256$0.0004040.00014710.062321633.7
0x052...CA10
0x49...f99e
11/14/202610:29:59 PMbuy$0.6066$0.00040880.00034440.0623211,483.68
0xAC9...1D6c
0x77...18e5
11/14/202610:01:07 PMbuy$0.3222$0.00041030.00018230.062321785.3
0x482...b082
0xee...39c1