WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007051
Price
0.062885 WETH
TVL
$156,942.98
MKT CAP
$705.2K
5m
0%
1h
0%
4h
0.38%
24h
-6.21%
Share
TXNS
57
Buys
37
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
111.61M
Pooled WETH:
$32.11

AEROBUD/WETH price stats on Base

As of September 17, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007051. AEROBUD price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,405.12. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $705,162.81. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $156,942.98. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $156,942.98.

The total transactions of AEROBUD/WETH is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.

AEROBUD/WETH pool has a trading volume of $7,405.12 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002885, captured at 12:10 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0007051 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:08:47 PMbuy$2.1$0.00070510.0008630.0628852,990.86
0x91a...1A48
0x44...0088
09/17/202610:18:57 AMsell$14.25$0.00069760.0058610.06286820,431.28
0x620...3633
0x6c...2658
09/17/20268:47:31 AMbuy$237.96$0.00070250.097480.062877338,724.91
0x0cA...22d7
0x6a...f493
09/17/20267:52:23 AMbuy$242.08$0.00069860.099110.06286346,515.65
0xDef...32E2
0x37...7eea
09/17/20266:40:09 AMbuy$2$0.00069630.00081920.0628512,872.94
0x91a...1A48
0xa1...314f
09/17/20266:06:23 AMbuy$19.86$0.00069510.0081450.0628528,573.54
0x858...74F4
0xa7...2d54
09/17/20265:57:47 AMbuy$0.2974$0.00069390.00012210.062849428.69
0x02a...818f
0x87...ea15
09/17/20265:57:47 AMbuy$9.87$0.00069380.0040540.06284914,228.78
0x511...6F72
0x74...7d71
09/17/20265:37:25 AMbuy$3.92$0.00069480.001610.0628495,652.65
0xAc7...e9Fe
0x17...1def
09/17/20265:37:07 AMbuy$0.06289$0.00069470.000025790.06284890.53
0x1BD...141e
0xe7...b2fd
09/17/20265:37:05 AMbuy$7.94$0.00069440.0032590.06284711,444.26
0xE89...7741
0x3b...9f39
09/17/20265:37:05 AMbuy$10.67$0.00069460.0043770.06284815,368.14
0x025...A7ae
0x8d...06a2
09/17/20265:37:05 AMsell$903.14$0.00069790.37030.0628621.29M
0x54E...bC75
0x45...0d2a
09/17/20265:37:05 AMbuy$18.01$0.00069420.0073870.06284625,950.37
0xA28...2720
0xd2...db89
09/17/20265:35:47 AMsell$277.11$0.0007090.11350.062905390,839.9
0x048...cEF5
0xc5...f839
09/17/20265:35:23 AMsell$0.1671$0.00071140.000068520.062915235
0x0C9...d1ee
0xc9...35ed
09/17/20265:35:15 AMsell$19.9$0.00071170.0081570.06291627,970.66
0x000...1d2B
0x7f...7311
09/17/20265:33:05 AMsell$18.45$0.00071140.0075680.06291825,936.69
0x000...7A03
0x8e...238f
09/17/20265:08:01 AMsell$4.59$0.00071230.0018810.0629186,444.89
0xB30...C73C
0xa0...ecd5
09/17/20264:46:47 AMsell$3.45$0.00071030.0014190.0629194,862.62
0x048...cEF5
0x8a...a75a