WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0009758
Price
0.065586 WETH
TVL
$154,950.85
MKT CAP
$975.9K
5m
0%
1h
0.89%
4h
-1.16%
24h
-8.12%
Share
TXNS
77
Buys
49
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
79.63M
Pooled WETH:
$44.34

AEROBUD/WETH price stats on Base

As of June 4, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0009758. AEROBUD price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,304.37. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $975,855.05. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $154,950.85. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $154,950.85.

The total transactions of AEROBUD/WETH is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.

AEROBUD/WETH pool has a trading volume of $4,304.37 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000005586, captured at 11:40 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0009758 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202611:30:05 AMbuy$1.04$0.00097580.0006010.0655861,075.92
0x60B...9773
0x83...f6f2
06/04/202611:04:49 AMsell$18.71$0.00096720.010740.06555319,348.75
0xf00...Dd52
0xdd...17fd
06/04/20269:30:07 AMbuy$5.21$0.00097640.0029840.0655885,340.89
0x025...A7ae
0xa3...5359
06/04/20269:27:13 AMbuy$2.71$0.00097670.0015540.0655872,781.63
0x8B2...ACdC
0x60...0c60
06/04/20269:03:01 AMbuy$13.99$0.00098730.0079190.06558514,176.84
0x025...A7ae
0x13...75f0
06/04/20269:03:01 AMbuy$5.06$0.00098750.0028640.0655875,126.46
0x1b9...4723
0x3e...2c2d
06/04/20265:42:19 AMbuy$149.75$0.00099830.083610.065574150,000
0xd90...e969
0x50...fd37
06/04/20264:57:41 AMsell$0.03989$0.00099740.000022120.0655340
0x8c3...787f
0x86...db43
06/04/20264:52:19 AMbuy$16.12$0.0010030.0089420.06556216,074.84
0xED0...DDD7
0x10...18d1
06/04/20264:13:35 AMbuy$1.77$0.0010070.00097850.0655611,759.5
0x17F...115C
0x88...dd88
06/04/20263:16:41 AMbuy$1.98$0.00099940.0011020.0655611,981.81
0x0E3...75f4
0x66...380f
06/04/20262:51:41 AMbuy$1.51$0.00098820.00085140.0655611,531.02
0x133...eDbe
0x19...a5f0
06/04/20262:32:25 AMbuy$2.77$0.00098140.0015740.065562,830.56
0xe5a...1133
0x72...a942
06/04/20262:23:31 AMsell$5.67$0.00097430.0032170.0655275,821.59
0xB3A...a631
0x2c...b26e
06/04/20262:23:29 AMsell$5.8$0.00097450.0032930.0655285,956.68
0x035...bB67
0xec...97e8
06/04/20261:11:55 AMbuy$7.57$0.00099250.0042460.0655617,635.96
0x737...9290
0xdc...f8a7
06/03/202610:37:25 PMbuy$5.31$0.0010140.002910.065565,233.52
0x025...A7ae
0xd7...0899
06/03/202610:35:05 PMbuy$7.47$0.0010170.0040850.0655597,348.72
0x363...7191
0x63...5f03
06/03/202610:32:19 PMbuy$13.11$0.0010170.0071660.06555812,893.56
0x025...A7ae
0x5a...177f
06/03/202610:26:19 PMbuy$10.95$0.0010170.0059880.06555610,776.01
0x5da...0418
0x0d...66ec