WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001403
Price
0.066039 WETH
TVL
$214,604.83
MKT CAP
$1.4M
5m
0%
1h
-0.04%
4h
0.62%
24h
-0.21%
Share
TXNS
44
Buys
19
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
76.24M
Pooled WETH:
$46.18

AEROBUD/WETH price stats on Base

As of April 29, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001403. AEROBUD price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,317.60. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,403,343.05. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $214,604.83. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $214,604.83.

The total transactions of AEROBUD/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,317.60 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000006039, captured at 8:11 AM UTC.

The price of converting 1 AEROBUD to USD is $0.001403 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:10:45 AMsell$13.59$0.0014030.0058490.0660399,684.1
0x025...A7ae
0x6d...3241
04/29/20267:57:05 AMsell$2$0.0014020.00086190.066041,426.94
0x185...C183
0x7e...4af2
04/29/20267:44:03 AMsell$0.05607$0.0014050.00002410.0660439.9
0xecc...6685
0x11...4f08
04/29/20267:29:25 AMsell$2.31$0.0014030.00099560.066041,648.13
0x037...8dE3
0xb6...26cd
04/29/20266:15:23 AMsell$2.05$0.0014090.00088030.0660411,457.22
0x164...8847
0x7d...9356
04/29/20266:06:31 AMsell$2.24$0.001410.00095970.0660411,588.63
0x2Be...0E57
0x84...ec31
04/29/20265:56:41 AMsell$2.24$0.0014070.0009620.0660411,592.28
0x21B...c82F
0x05...8e7a
04/29/20265:36:29 AMsell$2.62$0.0014040.0011290.0660411,868.71
0x3Be...cAAF
0x38...ea49
04/29/20264:49:17 AMbuy$21.48$0.0014190.00920.06607715,140.4
0x6A9...baF1
0xe4...115b
04/29/20264:49:17 AMbuy$2.68$0.0014190.0011470.0660781,888.18
0x4Ce...8331
0x70...c463
04/29/20264:49:17 AMbuy$22.04$0.0014180.0094390.06607415,540
0x5e5...b423
0x49...a404
04/29/20264:15:11 AMsell$2.25$0.0013940.00097640.0660371,617.48
0x2e2...6D30
0x9c...3c8a
04/29/20264:13:21 AMsell$3.2$0.0013940.0013880.0660372,299.66
0x3Be...cAAF
0xdf...9f55
04/29/20262:24:39 AMsell$12.8$0.0013830.005590.0660389,258.76
0x025...A7ae
0x16...f70f
04/29/20262:23:49 AMsell$5.08$0.0013830.0022210.0660393,678.13
0x375...C524
0xfd...7782
04/29/20262:13:01 AMsell$5.24$0.0013840.0022850.0660393,783.88
0x375...C524
0x7c...5d38
04/29/20262:07:43 AMsell$2.24$0.0013850.00097640.066041,616.61
0x238...6A50
0x81...7571
04/28/202611:00:59 PMbuy$24.79$0.0013880.010840.06607517,857.14
0xfF3...6dda
0x4a...fe6e
04/28/20269:07:01 PMbuy$0.1149$0.0013930.00005010.06607482.48
0x0e6...C7c8
0xe2...3ab3
04/28/20268:39:37 PMbuy$0.6847$0.0013950.0002980.066073490.67
0x9C4...aCFd
0xc2...05d9