WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0006786
Price
0.063696 WETH
TVL
$133,107.52
MKT CAP
$678.6K
5m
0%
1h
0%
4h
-0.77%
24h
-2.69%
Share
TXNS
135
Buys
61
Sells
74
Volume
16K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
98.36M
Pooled WETH:
$36.25

AEROBUD/WETH price stats on Base

As of August 1, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0006786. AEROBUD price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $16,236.26. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $678,634.09. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $133,107.52. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $133,107.52.

The total transactions of AEROBUD/WETH is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.

AEROBUD/WETH pool has a trading volume of $16,236.26 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003696, captured at 7:47 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0006786 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20267:27:17 PMbuy$1.15$0.00067860.00063130.0636961,707.84
0x7C4...50E9
0xbf...721c
08/01/20265:44:45 PMsell$3.9$0.00068410.0020990.0636745,714.56
0xd9c...341a
0xfd...d823
08/01/20265:43:51 PMsell$4.21$0.0006840.0022650.0636756,163.96
0xd9c...341a
0x89...8da0
08/01/20265:43:35 PMsell$3.36$0.00068420.0018040.0636754,910.76
0xd9c...341a
0x34...1f7d
08/01/20265:43:21 PMsell$4.67$0.00068410.0025130.0636756,838.99
0xd9c...341a
0xc3...2ff2
08/01/20265:43:13 PMsell$2.82$0.00068420.0015180.0636764,129.33
0xd9c...341a
0xf7...34bc
08/01/20265:42:59 PMsell$4.7$0.00068440.0025260.0636766,871.12
0xd9c...341a
0x44...2986
08/01/20265:42:45 PMsell$3.16$0.00068420.0017010.0636774,628.37
0xd9c...341a
0x2e...cbf2
08/01/20265:42:37 PMsell$3.95$0.00068420.0021260.0636775,781.5
0xd9c...341a
0x92...8637
08/01/20265:42:23 PMsell$3.21$0.00068440.0017290.0636774,701.29
0xd9c...341a
0xaa...35bf
08/01/20265:42:17 PMsell$4.77$0.00068450.0025650.0636786,974.13
0xd9c...341a
0xc2...058e
08/01/20265:42:03 PMsell$4.73$0.00068390.0025490.0636786,929.36
0xd9c...341a
0xd6...6300
08/01/20265:41:39 PMsell$2.72$0.00068420.0014660.0636793,985.15
0xd9c...341a
0x26...b69e
08/01/20265:41:31 PMsell$4.63$0.00068440.0024920.0636796,773.9
0xd9c...341a
0x13...4ec0
08/01/20265:41:17 PMsell$3.55$0.00068570.0019070.063685,181.83
0xd9c...341a
0xd8...4af4
08/01/20265:41:07 PMsell$4.36$0.00068450.0023460.063686,376.53
0xd9c...341a
0x3b...35a9
08/01/20265:40:49 PMsell$4.02$0.00068430.0021660.0636815,885.56
0xd9c...341a
0x66...0275
08/01/20265:33:47 PMbuy$34.09$0.0006890.018310.06370149,485.94
0x501...4d4C
0x59...172e
08/01/20265:09:11 PMsell$0.2874$0.00068710.00015380.063677418.36
0x048...cEF5
0xf9...28d1
08/01/20265:08:21 PMsell$5.17$0.00068720.0027710.0636777,536.51
0xd9c...341a
0xbb...7840