WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007629
Price
0.064008 WETH
TVL
$143,649.13
MKT CAP
$763K
5m
0%
1h
0.03%
4h
-2.75%
24h
-2.09%
Share
TXNS
67
Buys
35
Sells
32
Volume
7K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
94.42M
Pooled WETH:
$37.73

AEROBUD/WETH price stats on Base

As of July 29, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007629. AEROBUD price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,080.95. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $762,975.38. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $143,649.13. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $143,649.13.

The total transactions of AEROBUD/WETH is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

AEROBUD/WETH pool has a trading volume of $7,080.95 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004008, captured at 1:53 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0007629 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:16:19 PMbuy$0.06079$0.00076290.000031930.06400879.67
0x080...8cF3
0x6f...cd75
07/29/20261:02:25 PMbuy$44.98$0.00076270.023620.06400658,981.7
0x34F...9278
0x64...c270
07/29/202612:07:19 PMbuy$3.71$0.0007650.0019440.0640034,856.53
0x947...3cfc
0xac...3854
07/29/202610:32:09 AMsell$18.02$0.0007630.00940.0639823,618.27
0x560...018D
0x62...628e
07/29/202610:29:45 AMbuy$65.38$0.00076720.03410.06400185,222.12
0x768...9604
0xaa...c220
07/29/202610:29:43 AMbuy$124.89$0.00076260.065130.063977163,761.71
0x7Bd...0288
0xb0...ad65
07/29/202610:29:43 AMbuy$5.43$0.00076120.0028360.063977,143.39
0xE75...940d
0x6b...2942
07/29/202610:29:43 AMsell$1,033.98$0.00076660.53920.0639981.35M
0xe2E...024e
0x66...c9e8
07/29/202610:29:43 AMbuy$38.19$0.00076070.019910.06396750,204.06
0xE75...940d
0x6b...2942
07/29/202610:29:43 AMbuy$122.58$0.00076520.063920.063991160,176.6
0x560...018D
0xcb...acc0
07/29/202610:29:43 AMbuy$3.76$0.00076110.0019610.0639694,940.3
0xE75...940d
0x6b...2942
07/29/20269:42:35 AMbuy$0.1531$0.00078450.000079650.06408195.2
0x0fF...a8cF
0xa2...2a50
07/29/20269:42:31 AMbuy$66.84$0.0007830.034790.06407685,363.56
0xe9d...2E37
0xe9...d822
07/29/20266:26:49 AMbuy$1.79$0.00077940.00093870.0640722,304.97
0x0dC...bBCc
0x4b...e96f
07/29/20265:57:23 AMbuy$0.01997$0.00077790.000010450.06407225.67
0x048...cEF5
0x8c...5206
07/29/20265:17:41 AMbuy$75.86$0.00077450.039850.06406897,950.45
0x749...ac5c
0xe6...d5a2
07/29/20264:11:47 AMbuy$26.75$0.00076730.014160.06406234,859.85
0x048...cEF5
0x00...d230
07/29/20264:11:03 AMsell$403.31$0.00076730.21330.064059525,622.63
0x768...9604
0xcc...f2b3
07/29/20264:10:03 AMbuy$672.86$0.00077030.35540.064068873,445.88
0x501...4d4C
0x40...e8fb
07/29/20264:10:03 AMsell$1.49$0.00077290.00078870.0640821,932.13
0xa82...66E5
0xad...0327