WhatToFarm
/
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.006128
Price
0.053203 WETH
TVL
$378,370.97
MKT CAP
$6.1M
5m
0%
1h
-0.13%
4h
0.56%
24h
0.03%
Share
TXNS
227
Buys
118
Sells
109
Volume
16K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
30.78M
Pooled WETH:
$98.88

AEROBUD/WETH price stats on Base

As of March 17, 2025, the current price of AEROBUD token on DEX Uniswap V2 is $0.006128. AEROBUD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $15,617.89. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $6,147,230.40. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $378,370.97. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $378,370.97.

The total transactions of AEROBUD/WETH is 227 in the last 24 hours, 118 of which are buy transactions, and 109 are sales transactions.

AEROBUD/WETH pool has a trading volume of $15,617.89 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000003203, captured at 11:52 AM UTC.

The price of converting 1 AEROBUD to USD is $0.006128 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202511:35:19 AMsell$2.64$0.0061280.0013830.053203431.940xa7...8cf5
03/17/202511:19:59 AMsell$12.59$0.0061360.0065770.0532032,053.110x37...5250
03/17/202511:19:13 AMbuy$49.56$0.0061710.025870.0532228,030.780xe8...18b8
03/17/202510:23:27 AMsell$20.11$0.0061350.010490.0532023,277.70x6a...ea40
03/17/202510:04:41 AMbuy$2.75$0.0061540.0014430.053222448.130xb2...4a07
03/17/202510:00:21 AMsell$13.18$0.0061260.0068920.0532022,152.010x9f...4591
03/17/20259:15:45 AMsell$184.06$0.0061040.096670.05320630,151.620x4e...3f3f
03/17/20258:54:35 AMsell$11.59$0.0061090.0060890.0532091,897.170xa2...8160
03/17/20258:53:47 AMsell$38.19$0.0061040.020080.053216,257.50xad...75e9
03/17/20258:50:31 AMsell$8.67$0.0061060.0045630.0532111,4210x39...2ede
03/17/20258:50:29 AMsell$19.47$0.0061070.010240.0532113,189.550x22...5b6a
03/17/20258:47:17 AMsell$15.38$0.0061150.0080820.0532122,515.90x43...4d62
03/17/20258:46:11 AMsell$11.44$0.006110.0060150.0532121,872.430xf3...6c41
03/17/20258:32:05 AMsell$9.02$0.0060980.0047520.0532131,479.10xe0...cd55
03/17/20258:32:03 AMsell$26.65$0.0060990.014040.0532134,370.280xa0...faf3
03/17/20258:30:01 AMsell$48.43$0.0061050.02550.0532157,932.360x5c...9875
03/17/20258:05:35 AMsell$9.96$0.0061130.0052420.0532161,630.210x4c...3b27
03/17/20258:05:23 AMsell$10.42$0.0061130.0054850.0532161,705.50xfe...39da
03/17/20258:04:29 AMsell$22.55$0.0061080.011880.0532173,692.630x25...0360
03/17/20258:04:31 AMsell$9.03$0.0061070.0047590.0532161,479.510x1b...3bad