WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0009454
Price
0.064806 WETH
TVL
$160,789.31
MKT CAP
$945.4K
5m
0%
1h
0.21%
4h
1.93%
24h
-1.53%
Share
TXNS
59
Buys
28
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
85.29M
Pooled WETH:
$40.87

AEROBUD/WETH price stats on Base

As of March 2, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0009454. AEROBUD price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,233.04. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $945,437.12. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $160,789.32. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $160,789.32.

The total transactions of AEROBUD/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

AEROBUD/WETH pool has a trading volume of $2,233.04 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004806, captured at 1:55 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0009454 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:54:59 AMbuy$2.56$0.00094540.0013010.0648062,708.28
0x06a...cb2A
0xd3...dd2e
03/02/20261:41:03 AMsell$104.82$0.00094340.053150.064784111,099.52
0x177...f71F
0x76...6fa8
03/02/202612:45:27 AMsell$35.08$0.00094250.017840.06479237,230.53
0xFB5...8590
0x12...3431
03/01/202611:37:23 PMsell$1.86$0.00093080.00095890.0647942,000.08
0x6f8...7071
0x43...a991
03/01/202611:24:37 PMsell$2.23$0.00092860.0011530.0647942,405.44
0x3a7...193A
0x92...d679
03/01/202610:26:47 PMbuy$37.34$0.00093340.019290.06482140,012.23
0xf72...e4e1
0xef...c677
03/01/202610:14:11 PMsell$99.61$0.0009370.050990.064796106,311.52
0xece...31ac
0x91...f777
03/01/20269:59:17 PMsell$10.37$0.00092750.0053710.06480311,183.73
0x367...1278
0x00...72dc
03/01/20269:17:07 PMsell$6.32$0.0009240.0032890.0648046,846.63
0x02B...AE74
0xe0...47cd
03/01/20268:57:05 PMsell$46.59$0.00092070.024320.06480750,598.82
0xf72...e4e1
0xd8...cc5c
03/01/20268:40:57 PMbuy$49.81$0.00092390.026070.06483653,908.32
0xece...31ac
0xce...3f93
03/01/20268:10:17 PMbuy$30.45$0.00093850.015670.06483132,450.53
0xece...31ac
0xcb...3ecd
03/01/20268:10:17 PMbuy$69.05$0.00093730.035540.06482573,667.67
0xf72...e4e1
0x7f...fb72
03/01/20267:06:27 PMbuy$38.21$0.00094840.019410.06481840,294.98
0xece...31ac
0xab...3375
03/01/20266:08:07 PMsell$124.42$0.00095650.062360.064794130,070.83
0xFB5...8590
0x73...69ad
03/01/20265:55:09 PMbuy$95.47$0.00095010.048490.064825100,489.22
0x588...d3c3
0x94...d4f6
03/01/20265:40:53 PMsell$0.02356$0.00094270.000011970.0647925
0x18f...1822
0x89...18b7
03/01/20265:08:07 PMsell$54.85$0.00094440.027840.06479458,078.59
0xece...31ac
0x81...0d26
03/01/20264:51:25 PMbuy$37.47$0.00094650.019090.06482439,588.75
0xf72...e4e1
0xe8...b97f
03/01/20264:50:47 PMbuy$64.17$0.00094710.032640.06481767,757.03
0xf72...e4e1
0x41...5e6c