WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.002639
Price
0.068612 WETH
TVL
$331,691.56
MKT CAP
$2.6M
5m
0%
1h
0.04%
4h
1.87%
24h
-10.24%
Share
TXNS
202
Buys
125
Sells
77
Volume
17K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
63.01M
Pooled WETH:
$54.11

AEROBUD/WETH price stats on Base

As of November 18, 2025, the current price of AEROBUD token on DEX Uniswap V2 is $0.002639. AEROBUD price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $17,302.94. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $2,639,552.86. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $331,691.56. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $331,691.56.

The total transactions of AEROBUD/WETH is 202 in the last 24 hours, 125 of which are buy transactions, and 77 are sales transactions.

AEROBUD/WETH pool has a trading volume of $17,302.94 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000008612, captured at 11:55 AM UTC.

The price of converting 1 AEROBUD to USD is $0.002639 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202511:50:21 AMbuy$31.31$0.0026390.010210.06861211,863.07
0xfF3...6dda
0x17...fd72
11/18/202511:02:17 AMbuy$6.79$0.0026360.0022180.068612,576.33
0xa32...D1A2
0xd8...a7bd
11/18/202511:00:55 AMbuy$9.03$0.0026380.0029490.0686093,425.56
0xa32...D1A2
0x59...609b
11/18/202511:00:55 AMbuy$91.24$0.0026360.029770.06860234,606.87
0xD7F...F6e3
0x39...2734
11/18/202511:00:55 AMbuy$11.05$0.0026380.0036070.0686084,190.37
0x94c...5c38
0xbc...4927
11/18/202510:33:21 AMbuy$38.87$0.0026350.012670.06859614,750.45
0xeC2...a3f9
0xff...4d4f
11/18/202510:06:59 AMbuy$7.03$0.0026320.0022960.0685932,672.15
0x74D...d125
0x1b...0b6c
11/18/20259:13:25 AMbuy$69.26$0.0026110.022770.06858626,520.52
0xf72...e4e1
0x06...f755
11/18/20259:13:25 AMbuy$36.73$0.0026130.012070.06859114,058
0xece...31ac
0xba...9295
11/18/20259:13:15 AMbuy$39.51$0.0026090.012990.0685815,142.1
0xece...31ac
0x39...e128
11/18/20258:56:01 AMsell$0.2186$0.0026090.000071450.06852683.8
0xA2F...aaaa
0xcf...5a80
11/18/20258:22:35 AMbuy$28.36$0.0025970.0093670.06857610,921.66
0xa32...D1A2
0x4d...35e5
11/18/20258:02:13 AMbuy$15.25$0.0025970.0050360.0685745,873.69
0x367...1278
0x8b...f631
11/18/20258:00:03 AMbuy$12.91$0.002590.0042720.0685734,983.69
0x538...431F
0x80...db16
11/18/20258:00:01 AMbuy$71.09$0.0025890.023520.06856827,455.27
0xA28...2720
0xb0...498a
11/18/20257:39:53 AMbuy$3.08$0.0025910.0010190.0685661,190.65
0x562...5E1b
0x5e...01ca
11/18/20257:39:31 AMbuy$26.42$0.0025890.0087370.06856310,203.81
0x504...D1CD
0x01...8306
11/18/20257:38:05 AMbuy$3.66$0.0025880.0012110.0685631,414.68
0xd07...14d1
0xc7...aaff
11/18/20257:31:57 AMbuy$2.67$0.0025760.00088930.0685631,038.54
0xEb0...6767
0x23...d403
11/18/20257:08:43 AMbuy$57.9$0.0025550.019380.06855622,654.76
0xA28...2720
0x2c...a3b1