WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0005945
Price
0.063125 WETH
TVL
$126,893.11
MKT CAP
$594.6K
5m
0%
1h
0%
4h
0.48%
24h
2.03%
Share
TXNS
33
Buys
25
Sells
8
Volume
150
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
107.03M
Pooled WETH:
$33.34

AEROBUD/WETH price stats on Base

As of August 17, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0005945. AEROBUD price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $149.93. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $594,595.71. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $126,893.11. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $126,893.11.

The total transactions of AEROBUD/WETH is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

AEROBUD/WETH pool has a trading volume of $149.93 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003125, captured at 8:36 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0005945 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:03:55 AMbuy$4.95$0.00059450.0026030.0631258,328.67
0xf15...d90a
0x53...41f1
08/17/20267:03:45 AMbuy$4.95$0.00059430.0026030.0631248,329.97
0xf15...d90a
0xb1...b1ea
08/17/20267:03:33 AMbuy$4.94$0.00059410.0026010.0631248,326.1
0xf15...d90a
0xee...f6ba
08/17/20267:03:23 AMbuy$4.94$0.00059410.0026010.0631238,327.4
0xf15...d90a
0xfa...4889
08/17/20267:03:03 AMbuy$4.95$0.00059450.0026010.0631238,328.7
0xf15...d90a
0x8d...357d
08/17/20267:02:51 AMbuy$4.95$0.00059440.0026010.0631228,329.99
0xf15...d90a
0xae...186f
08/17/20267:02:41 AMbuy$4.95$0.00059440.0026010.0631228,331.29
0xf15...d90a
0xee...d216
08/17/20267:02:25 AMbuy$4.94$0.00059410.00260.0631218,329.13
0xf15...d90a
0x9b...6080
08/17/20267:02:13 AMbuy$4.95$0.00059420.00260.0631218,330.43
0xf15...d90a
0x24...0c6f
08/17/20267:02:01 AMbuy$4.95$0.00059410.00260.0631218,331.73
0xf15...d90a
0x90...82d4
08/17/20267:01:49 AMbuy$2.97$0.0005940.001560.063124,999.66
0xf15...d90a
0xb2...ebe1
08/17/20266:57:41 AMbuy$2.97$0.00059450.0015590.063124,996.4
0xf15...d90a
0xd3...70bf
08/17/20266:57:29 AMbuy$2.97$0.00059440.0015590.063124,998.23
0xf15...d90a
0xa8...0c28
08/17/20266:55:23 AMbuy$4.94$0.00059410.0025980.0631198,328.98
0xf15...d90a
0x5d...b08c
08/17/20266:54:27 AMbuy$4.94$0.00059420.0025960.0631198,324.02
0xf15...d90a
0xd6...2437
08/17/20266:54:15 AMbuy$4.94$0.00059420.0025960.0631188,325.32
0xf15...d90a
0x56...8025
08/17/20266:53:11 AMbuy$2.97$0.00059460.0015570.0631184,994.66
0xf15...d90a
0xa8...74b4
08/17/20266:51:51 AMbuy$2.97$0.00059480.0015570.0631184,994.23
0xf15...d90a
0x94...58a5
08/17/20263:39:17 AMbuy$0.6356$0.00059170.00033490.0631171,074.24
0xBA9...C307
0x32...93a9
08/17/20261:33:47 AMbuy$1.6$0.00059020.00084790.0631172,719.77
0x0dC...bBCc
0x57...e6d3