WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0005832
Price
0.063103 WETH
TVL
$125,289.11
MKT CAP
$583.3K
5m
0%
1h
0%
4h
-0.29%
24h
-8.28%
Share
TXNS
42
Buys
23
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
107.08M
Pooled WETH:
$33.33

AEROBUD/WETH price stats on Base

As of August 16, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0005832. AEROBUD price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,848.98. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $583,269.08. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $125,289.11. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $125,289.11.

The total transactions of AEROBUD/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

AEROBUD/WETH pool has a trading volume of $4,848.98 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003103, captured at 7:50 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0005832 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:40:01 AMsell$0.4304$0.00058320.0002290.063103738
0x31a...f7e5
0x70...1ee0
08/16/20265:36:43 AMsell$0.03499$0.00058330.000018620.06310360
0x896...9266
0xa0...2032
08/16/20265:28:27 AMsell$0.02041$0.00058320.000010860.06310335
0x146...6E05
0xf4...1d93
08/16/20264:28:39 AMbuy$2.09$0.00058770.0011140.0631223,569.41
0x823...6a3f
0xc4...f7eb
08/16/20264:02:55 AMsell$0.5482$0.0005840.00029130.063103938.64
0xBA9...C307
0x7c...374e
08/16/20262:47:13 AMsell$2.56$0.00058410.0013630.0631034,394.49
0x140...2141
0xa1...9184
08/16/20262:05:15 AMbuy$160.31$0.00058490.085360.063114274,070.75
0xa2A...0331
0xa0...474d
08/16/202612:55:27 AMbuy$1.06$0.00058420.00056560.0631061,820.76
0x8D4...b123
0x3c...24cc
08/16/202612:07:01 AMsell$56.97$0.00058130.030290.0630998,010
0x8D4...b123
0x95...7580
08/15/20268:35:39 PMsell$15.13$0.0005820.0080450.06309426,000
0x237...B16f
0xf2...7c41
08/15/20268:21:43 PMsell$29.07$0.00058260.015450.06309649,900.03
0x54E...bC75
0xdc...d6aa
08/15/20267:26:07 PMbuy$9.93$0.00058650.0052780.06311616,938.68
0x9b8...f4Bd
0x67...4dbe
08/15/20266:12:31 PMsell$15.95$0.00058340.0084680.06309727,337.25
0xCC2...9DDb
0x01...8481
08/15/20264:57:09 PMsell$171$0.0005850.090810.063107292,284.23
0x749...ac5c
0x69...d7d7
08/15/20264:11:05 PMsell$22.18$0.00058690.011780.06311637,798.2
0x54E...bC75
0x33...1caa
08/15/20263:11:47 PMbuy$189.48$0.00058850.10060.063127321,972.24
0x54E...bC75
0xed...f419
08/15/20261:31:01 PMbuy$1.06$0.00058640.00056710.0631171,819.31
0xBA9...C307
0x50...3438
08/15/20261:14:07 PMsell$170.95$0.00058480.090820.063107292,284.23
0x749...ac5c
0x1a...5a1c
08/15/20261:08:27 PMbuy$210.52$0.00058810.11180.063124357,950.27
0x8D4...b123
0x8b...926d
08/15/20261:08:27 PMsell$2.29$0.00058640.0012180.0631153,910.66
0x060...a6Dd
0xda...02a3