WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001446
Price
0.066201 WETH
TVL
$218,288.37
MKT CAP
$1.4M
5m
0%
1h
-0.46%
4h
-0.15%
24h
0.64%
Share
TXNS
30
Buys
10
Sells
20
Volume
522
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
75.24M
Pooled WETH:
$46.79

AEROBUD/WETH price stats on Base

As of April 26, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001446. AEROBUD price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $521.79. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,446,380.50. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $218,288.37. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $218,288.37.

The total transactions of AEROBUD/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

AEROBUD/WETH pool has a trading volume of $521.79 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000006201, captured at 8:59 AM UTC.

The price of converting 1 AEROBUD to USD is $0.001446 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:53:45 AMsell$5.33$0.0014460.0022850.0662013,685.76
0x02a...818f
0xc9...c1c9
04/26/20268:44:39 AMsell$0.1442$0.0014460.000061850.06620199.75
0xA2F...e4aF
0x83...9733
04/26/20268:44:03 AMsell$2.95$0.0014460.0012650.0662012,040.54
0x3Be...cAAF
0xb0...3df7
04/26/20268:39:45 AMbuy$72.96$0.0014560.031240.06623450,108.31
0x912...a317
0x9e...d670
04/26/20268:38:05 AMsell$5.33$0.0014470.0022840.0661933,688.15
0x2ff...C6dc
0xb7...4761
04/26/20268:38:03 AMbuy$73.76$0.0014550.031560.06622750,688.13
0x912...a317
0xe7...3929
04/26/20268:36:15 AMbuy$68.63$0.0014530.029370.06621947,235.71
0x912...a317
0x05...8c50
04/26/20267:44:03 AMsell$2.22$0.0014390.00095690.0661781,548.98
0x0C9...d1ee
0x31...9dd1
04/26/20267:03:03 AMbuy$2.72$0.0014480.0011690.0662151,880.89
0x2A2...f080
0x4b...72a5
04/26/20266:59:51 AMbuy$2.23$0.0014480.00095910.0662151,543.23
0x311...2fb7
0x34...02ea
04/26/20266:48:39 AMbuy$2.28$0.0014480.00098230.0662141,580.67
0x0C9...d1ee
0xde...5804
04/26/20263:52:05 AMbuy$2.29$0.0014350.00099370.0662141,599.11
0x1d2...8167
0xc7...ff25
04/26/20263:45:03 AMsell$33.29$0.0014270.014410.06617923,323.61
0x631...91d0
0x8c...7ae2
04/26/20262:44:51 AMsell$7.92$0.0014320.0034190.0661815,531.88
0x8d1...9A87
0x99...1147
04/26/20262:39:33 AMsell$0.01143$0.0014330.0549330.0661817.98
0x972...6875
0x30...ac09
04/26/20262:00:05 AMsell$2.23$0.001430.00096530.0661821,561.61
0x2C3...4EF9
0x47...58a5
04/26/202612:44:25 AMsell$7.61$0.0014320.0032860.0661825,315.98
0x2ff...C6dc
0x54...88c6
04/26/202612:01:27 AMsell$7.18$0.0014330.0030980.0661835,011.28
0x2ff...C6dc
0xfd...2752
04/25/202611:24:33 PMsell$12.21$0.0014340.0052660.0661848,516.36
0x367...1278
0x20...414b
04/25/20269:17:53 PMsell$17.97$0.0014330.007760.06618612,543.95
0xf61...35f2
0x37...862f