WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001406
Price
0.06597 WETH
TVL
$216,180.16
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.25%
24h
-2.35%
Share
TXNS
74
Buys
42
Sells
32
Volume
8K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
76.78M
Pooled WETH:
$45.87

AEROBUD/WETH price stats on Base

As of May 5, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001406. AEROBUD price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,167.27. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,406,774.50. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $216,180.17. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $216,180.17.

The total transactions of AEROBUD/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

AEROBUD/WETH pool has a trading volume of $8,167.27 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000000597, captured at 12:55 AM UTC.

The price of converting 1 AEROBUD to USD is $0.001406 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:50:37 AMbuy$397.81$0.0014060.16880.06597282,784.58
0x405...8eD1
0x27...2cd8
05/04/202611:36:39 PMbuy$9.99$0.0013950.004260.0659487,161.92
0x930...7508
0xed...d3c0
05/04/202611:23:51 PMbuy$0.2349$0.0013970.00010.065947168.13
0x5fe...5755
0xc9...ea2a
05/04/202611:14:11 PMbuy$0.3645$0.0013970.0001550.065947260.76
0x098...3a17
0x63...0585
05/04/202611:14:11 PMbuy$0.6429$0.0013970.00027350.065947459.9
0x367...1278
0x25...328e
05/04/202610:42:07 PMbuy$12.2$0.0014010.0051760.0659468,704.09
0x367...1278
0x65...9936
05/04/20268:55:41 PMsell$1.05$0.0013890.00044830.06591758.53
0xBAb...A68f
0x52...7032
05/04/20267:26:49 PMbuy$24.79$0.00140.010520.06594417,705.38
0x3e3...2289
0xc2...d903
05/04/20266:30:55 PMsell$64.59$0.0013970.027320.06591146,222.55
0xA7b...bbc0
0x00...1dc1
05/04/20265:34:27 PMbuy$24.79$0.0014070.010480.06594917,618.04
0xfF3...6dda
0xcb...b431
05/04/20265:28:41 PMbuy$0.6837$0.0014080.00028880.065947485.61
0xAF2...3812
0xe9...4fc4
05/04/20265:25:09 PMsell$81.92$0.0014010.034570.06591658,433.88
0x560...018D
0x43...e84e
05/04/20265:24:51 PMsell$831.55$0.0014130.3510.065966588,357.39
0xF9b...Af41
0x61...42d4
05/04/20265:24:51 PMbuy$3.12$0.0014110.0013190.0659562,215.18
0x3Be...cAAF
0xd3...5972
05/04/20265:24:47 PMsell$178.44$0.0014260.075310.066022125,064.82
0xF9b...Af41
0x4f...63c0
05/04/20265:23:39 PMsell$5.77$0.0014280.0024390.0660324,043.83
0x3Be...cAAF
0xd1...c7cd
05/04/20265:23:39 PMbuy$1,016.51$0.0014230.42920.066012713,970.98
0xF9b...Af41
0xff...9222
05/04/20265:23:37 PMbuy$13.16$0.001410.0055590.0659569,334.16
0xaCF...85cC
0x74...4410
05/04/20265:23:39 PMsell$2.05$0.0014280.00086860.0660321,440.11
0x667...C301
0xb1...49b5
05/04/20265:23:35 PMbuy$0.2627$0.001410.00011090.065955186.31
0x295...F29B
0xd3...1844