WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008792
Price
0.0635 WETH
TVL
$178,005.15
MKT CAP
$879.3K
5m
0%
1h
0%
4h
0.28%
24h
1.57%
Share
TXNS
21
Buys
9
Sells
12
Volume
846
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
100.92M
Pooled WETH:
$35.43

AEROBUD/WETH price stats on Base

As of August 30, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008792. AEROBUD price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $845.95. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $879,290.42. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $178,005.16. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $178,005.16.

The total transactions of AEROBUD/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

AEROBUD/WETH pool has a trading volume of $845.95 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.00000035, captured at 7:34 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0008792 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20266:29:57 PMsell$0.05715$0.00087920.000022750.063565
0x519...bc12
0x31...9478
08/30/20265:56:09 PMsell$137.24$0.00087770.054810.063505156,362.48
0x4b5...2226
0xfd...be99
08/30/20264:56:23 PMbuy$4.94$0.00089090.0019620.0635325,554.86
0x501...4d4C
0x70...4577
08/30/20264:16:43 PMsell$5.01$0.00088210.0019970.0635115,688.2
0x8dd...1861
0x7a...be08
08/30/20263:36:15 PMsell$130.43$0.00087130.052640.063516149,700.11
0x8D4...b123
0x94...8c00
08/30/20262:45:35 PMbuy$4.37$0.00087660.0017670.0635424,988.96
0x8D4...b123
0x85...e34c
08/30/20262:44:53 PMbuy$10.06$0.00087680.0040650.06354211,476.04
0x8D4...b123
0x7b...34a0
08/30/20262:44:53 PMbuy$71.29$0.0008760.02880.06353881,389.06
0x8D4...b123
0x7b...34a0
08/30/20262:24:25 PMbuy$58.99$0.00087470.023830.06353367,443.57
0x501...4d4C
0x97...8953
08/30/20262:09:01 PMsell$0.04611$0.00086850.000018630.0635153.08
0xDD1...56F6
0xc0...5f48
08/30/20262:00:19 PMbuy$2.12$0.00087350.00086010.0635312,435.7
0x21B...c82F
0x01...7788
08/30/20261:33:51 PMbuy$91.39$0.00087040.037030.063527104,999.49
0x0cA...22d7
0xa7...d2d2
08/30/202612:41:59 PMsell$5.9$0.00086310.0023950.0635026,838.61
0xfF9...2292
0xcb...f95f
08/30/202612:32:13 PMbuy$0.516$0.00086940.00020910.063524593.55
0x847...592d
0xd2...9018
08/30/202610:27:41 AMbuy$0.4479$0.00086590.00018230.063524517.33
0x538...431F
0x62...11d4
08/30/20264:10:03 AMsell$0.004293$0.00086080.0517470.0635034.98
0x21F...d5cD
0x1f...92da
08/30/20262:06:25 AMsell$215.42$0.00086340.087610.063511249,500.18
0x4b5...2226
0x09...8b91
08/30/20261:49:19 AMsell$19.64$0.00086570.0079890.06352122,688.46
0xbdB...15B2
0x7c...1b68
08/29/202611:43:45 PMsell$0.03461$0.00086540.000014080.06352240
0x49F...dEAd
0xa0...8b68
08/29/202610:21:07 PMsell$40.86$0.00086320.016680.06352347,336.75
0x4b5...2226
0x3e...e47c