WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.000504
Price
0.062263 WETH
TVL
$127,308.19
MKT CAP
$504K
5m
0%
1h
-0.15%
4h
0.30%
24h
-0.53%
Share
TXNS
39
Buys
13
Sells
26
Volume
427
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
125.92M
Pooled WETH:
$28.58

AEROBUD/WETH price stats on Base

As of November 8, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.000504. AEROBUD price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $427.44. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $504,015.86. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $127,308.19. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $127,308.19.

The total transactions of AEROBUD/WETH is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

AEROBUD/WETH pool has a trading volume of $427.44 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002263, captured at 8:25 PM UTC.

The price of converting 1 AEROBUD to USD is $0.000504 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:07:50 PMsell$0.1426$0.0005040.000064080.062263283.09
0xbdB...15B2
0xe4...5791
11/08/20268:06:46 PMsell$0.133$0.00050430.000059720.062263263.85
0xae5...6593
0x3e...5a7d
11/08/20268:06:46 PMbuy$125.31$0.00050640.056240.062272247,464.24
0x8D4...b123
0x2c...f37b
11/08/20268:02:50 PMbuy$123.49$0.00050470.055380.062263244,653.32
0x8D4...b123
0x9f...5e2d
11/08/20266:57:22 PMsell$100.51$0.00050250.044990.062249199,999.99
0x8f7...010e
0x1c...1c4d
11/08/20265:31:59 PMsell$2.4$0.00050090.0010830.0622534,806.4
0x6fe...ffBa
0x90...17ad
11/08/20265:05:01 PMsell$1.64$0.00050250.00073720.0622533,271.9
0xef6...E68f
0x04...323c
11/08/20263:40:27 PMsell$2.68$0.00050460.0011990.0622535,323.78
0xDcB...74dE
0x79...7d77
11/08/20263:21:23 PMbuy$1.37$0.00050710.00061260.0622672,702.25
0x456...404A
0x1f...b6bd
11/08/202612:49:52 PMsell$1.96$0.0005040.00087940.0622533,902.4
0xC68...1717
0xbc...15a6
11/08/202612:40:32 PMsell$2.47$0.0005040.0011070.0622534,912.65
0x6fe...ffBa
0x65...523e
11/08/202610:26:39 AMsell$1.92$0.0005030.00086110.0622533,820.77
0x860...7305
0xd2...a340
11/08/20269:02:17 AMsell$1.67$0.00050380.0007490.0622543,322.92
0x06e...3859
0xab...4454
11/08/20268:43:22 AMsell$0.4535$0.00050390.00020280.062254900
0x501...4d4C
0x9e...56f9
11/08/20264:35:55 AMsell$0.8443$0.00050380.00037770.0622541,675.8
0xcEC...6906
0x82...2aca
11/08/20263:46:49 AMsell$1.77$0.00050410.00079370.0622543,521.17
0xcEC...6906
0x90...2df0
11/08/20263:46:48 AMsell$1.94$0.00050410.00087180.0622543,867.13
0x1B0...a7D9
0x53...26fe
11/08/20262:26:20 AMsell$0.8738$0.00050290.00039170.0622541,737.45
0xcEC...6906
0xca...f658
11/08/20261:44:00 AMbuy$1.47$0.00050650.00066150.0622682,916.66
0x02a...818f
0x62...d980
11/08/20261:06:28 AMsell$1.53$0.00050360.0006880.0622543,052.05
0xcEC...6906
0x2a...14af