WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008397
Price
0.063126 WETH
TVL
$180,236.82
MKT CAP
$839.7K
5m
0%
1h
0.26%
4h
-1.15%
24h
3.31%
Share
TXNS
65
Buys
24
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
107M
Pooled WETH:
$33.55

AEROBUD/WETH price stats on Base

As of October 1, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008397. AEROBUD price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,398.44. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $839,730.94. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $180,236.83. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $180,236.83.

The total transactions of AEROBUD/WETH is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.

AEROBUD/WETH pool has a trading volume of $2,398.44 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003126, captured at 4:35 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0008397 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:30:33 PMsell$2.76$0.00083970.0010270.0631263,287.28
0x3FD...D882
0x25...81d4
10/01/20263:35:29 PMsell$2.49$0.00083620.00093120.0631262,978.15
0xf16...C101
0x55...5bee
10/01/20263:33:27 PMsell$2.43$0.00083750.00090870.0631262,906.05
0xf16...C101
0xdf...966c
10/01/20263:33:01 PMsell$2.53$0.00083730.00094740.0631273,029.63
0xf16...C101
0xd8...5a5f
10/01/20263:28:11 PMsell$2.61$0.00084140.00097110.0631273,105.52
0xf16...C101
0x8f...51f7
10/01/20263:26:17 PMsell$2.16$0.00084080.00080620.0631272,577.94
0xe47...6fB6
0xcc...0d22
10/01/20263:02:07 PMbuy$6.15$0.00084580.0022880.0631467,273.85
0x808...1b59
0xd4...62e5
10/01/20262:37:51 PMbuy$7.91$0.000850.002930.0631459,314.78
0x127...697C
0x94...2e37
10/01/20262:35:59 PMsell$0.0842$0.00084410.000031180.06312699.75
0x2A9...9795
0xe0...8ed5
10/01/20262:02:57 PMbuy$80.42$0.0008450.029910.06314295,174.76
0xfE1...48d9
0xa6...3b39
10/01/20261:58:33 PMsell$6.72$0.00084070.0024970.0631218,000
0x808...1b59
0xa0...c854
10/01/20261:09:45 PMsell$1.42$0.00083920.00052920.0631211,695.32
0xCfd...9810
0xc0...e7a9
10/01/202612:36:43 PMbuy$1.2$0.00084950.00044360.063141,412.79
0xF9d...9374
0x54...1cd0
10/01/202612:36:19 PMbuy$1.19$0.00084930.00044360.063141,412.63
0xF9d...9374
0xab...245b
10/01/202612:31:13 PMbuy$1.44$0.00084950.00053230.063141,695.32
0xCfd...9810
0xc0...a56b
10/01/202611:49:13 AMsell$13.56$0.00084410.0050170.06312116,073.73
0x85c...7927
0x17...38c6
10/01/202610:58:17 AMsell$24.03$0.0008430.0089040.06312328,512.01
0x23B...dFFC
0x07...d8f7
10/01/202610:19:09 AMsell$0.3917$0.00083940.00014570.063123466.64
0xcf1...c4aE
0xb8...e4aa
10/01/202610:04:27 AMsell$2.77$0.00083780.0010330.0631243,307.41
0x191...14E1
0x6f...b79d
10/01/202610:04:09 AMsell$0.08377$0.00083770.000031240.063124100
0xA0C...1430
0x9f...325c