WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001021
Price
0.065232 WETH
TVL
$166,882.54
MKT CAP
$1M
5m
0%
1h
-0.23%
4h
0.46%
24h
-4.38%
Share
TXNS
65
Buys
33
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
81.42M
Pooled WETH:
$42.72

AEROBUD/WETH price stats on Base

As of February 19, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001021. AEROBUD price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,338.72. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,021,925.88. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $166,882.55. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $166,882.55.

The total transactions of AEROBUD/WETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,338.72 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000005232, captured at 12:14 AM UTC.

The price of converting 1 AEROBUD to USD is $0.001021 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:46:49 PMsell$9.8$0.0010210.0050180.0652329,591.1
0x00B...5011
0x23...3e90
02/18/202611:03:37 PMbuy$83.04$0.0010240.042640.06525981,073.33
0x38c...f362
0x17...474e
02/18/202610:27:07 PMsell$68.82$0.0010140.035440.06522767,804.31
0x0cA...22d7
0x4e...9716
02/18/202610:08:37 PMbuy$0.01282$0.0010240.0565920.06526312.52
0xF60...1e56
0x36...6466
02/18/202610:06:43 PMsell$10.82$0.0010170.0055650.06523210,635.94
0x6f8...7071
0x01...fce7
02/18/20269:54:11 PMsell$10.72$0.0010150.0055290.06523310,565.16
0x02B...AE74
0x97...38ef
02/18/20269:28:05 PMsell$7.69$0.0010170.0039550.0652347,555.28
0x679...1111
0x2d...bba2
02/18/20269:09:57 PMsell$8.89$0.0010140.0045930.0652358,773.02
0x6df...43C4
0x0e...257d
02/18/20269:05:09 PMsell$7.69$0.0010140.003970.0652367,581.32
0x09a...1719
0x1c...e57e
02/18/20269:04:35 PMsell$10.26$0.0010150.0052930.06523810,106.01
0xA2F...aaaa
0x1b...6cfe
02/18/20268:35:35 PMsell$4.01$0.001020.0020590.0652393,930.81
0x648...796f
0x5d...3997
02/18/20267:46:09 PMbuy$3.84$0.0010210.0019850.065273,767.48
0xA9C...BBBB
0x37...e460
02/18/20267:46:07 PMsell$84.21$0.0010150.043470.06524482,898.63
0xf72...e4e1
0xce...e68f
02/18/20267:45:33 PMsell$122.92$0.0010170.063520.065257120,841.61
0xf72...e4e1
0x21...b2d1
02/18/20267:39:23 PMsell$23.97$0.0010130.012460.06526723,668.73
0x2d5...6369
0x91...edbf
02/18/20267:39:23 PMsell$6.36$0.0010120.0033080.0652656,283.38
0x759...Dd04
0x47...2090
02/18/20267:39:23 PMsell$45.05$0.0010130.023420.06527144,437.24
0xb1e...b136
0x3c...4de8
02/18/20267:38:01 PMsell$34.87$0.0010210.0180.06527634,129.31
0x809...4335
0xeb...3477
02/18/20267:36:41 PMsell$33.19$0.0010210.017160.06528532,486.08
0xeE6...d69e
0x1f...8f0e
02/18/20267:36:41 PMsell$30.61$0.0010210.015830.06528129,982.45
0xeE6...d69e
0x1f...8f0e