WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0004813
Price
0.06226 WETH
TVL
$121,680.35
MKT CAP
$481.4K
5m
0%
1h
0.85%
4h
-0.48%
24h
-4.64%
Share
TXNS
42
Buys
24
Sells
18
Volume
706
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
126.02M
Pooled WETH:
$28.56

AEROBUD/WETH price stats on Base

As of November 9, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0004813. AEROBUD price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $705.91. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $481,360.50. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $121,680.35. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $121,680.35.

The total transactions of AEROBUD/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

AEROBUD/WETH pool has a trading volume of $705.91 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000000226, captured at 8:34 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0004813 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:50:43 PMsell$1.89$0.00048130.00088990.062263,937.79
0x868...00A9
0xaa...ae0c
11/09/20267:42:59 PMsell$0.3278$0.00048350.00015320.06226678.17
0x4b5...2226
0x0b...c9e4
11/09/20267:42:10 PMbuy$183.45$0.00048460.085820.062267378,559.91
0x4b5...2226
0x76...0a01
11/09/20267:42:10 PMsell$1.08$0.00048310.00050670.062262,241.79
0x3a7...193A
0xa9...2cb2
11/09/20266:54:20 PMsell$6.11$0.00047730.0028780.06224712,808.87
0x305...23A4
0x5b...65a5
11/09/20264:27:41 PMbuy$1.16$0.00048040.00054580.062262,414.37
0x4c9...3B91
0x94...3a27
11/09/20264:23:00 PMsell$57.52$0.00047970.026970.062249119,906.49
0xbdB...15B2
0x71...2f82
11/09/20264:09:53 PMbuy$0.1335$0.00048360.000062510.062264276.02
0x9d1...5d73
0x41...f3e0
11/09/20262:45:36 PMbuy$3.21$0.00048090.0015120.0622646,676.45
0x8a6...58F6
0xdb...a251
11/09/20262:38:26 PMbuy$1.42$0.00048010.0006740.0622642,976.23
0xb95...9319
0x86...a65b
11/09/202612:59:44 PMbuy$1.11$0.00047980.00052550.0622642,320.85
0xDf4...F515
0x30...39c9
11/09/202612:52:16 PMsell$0.005247$0.00047820.0524690.0622510.97
0x964...9e85
0xe6...3e70
11/09/202612:31:56 PMbuy$1.73$0.0004810.00081780.0622643,611.61
0x1a1...8b3a
0xc7...6013
11/09/202612:28:38 PMbuy$2.06$0.00048020.00097510.0622644,306.5
0x9e9...4647
0x07...5087
11/09/202610:04:34 AMbuy$1.36$0.00047620.00064760.0622642,860.31
0x1AF...4291
0x18...785b
11/09/20268:42:02 AMbuy$1.01$0.00047730.00048350.0622642,135.78
0xbdB...15B2
0x41...df91
11/09/20267:22:21 AMsell$1.72$0.00047290.00082080.0622553,639.41
0x488...A21A
0xaf...31c1
11/09/20265:33:09 AMsell$1.36$0.00048060.00063960.0622552,835.8
0x705...b3B4
0x02...4e70
11/09/20265:04:54 AMbuy$0.1375$0.00048440.000064420.062269283.9
0xf02...C1b9
0xae...e9b5
11/09/20265:04:53 AMbuy$1.92$0.00048440.00090330.0622693,980.84
0x9D7...d9F3
0xa6...ee0d