WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0006788
Price
0.063912 WETH
TVL
$129,443.97
MKT CAP
$678.8K
5m
0%
1h
-0.53%
4h
-0.11%
24h
-7.43%
Share
TXNS
109
Buys
47
Sells
62
Volume
9K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
95.08M
Pooled WETH:
$37.3

AEROBUD/WETH price stats on Base

As of July 8, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0006788. AEROBUD price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,507.87. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $678,822.38. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $129,443.97. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $129,443.97.

The total transactions of AEROBUD/WETH is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.

AEROBUD/WETH pool has a trading volume of $8,507.87 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003912, captured at 1:33 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0006788 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20261:29:57 PMsell$17.74$0.00067880.010230.06391226,147.18
0xd27...bEc8
0xb8...3d97
07/08/202612:34:07 PMsell$1.56$0.00068240.00089590.0639132,289.29
0x1eF...7625
0x82...64c9
07/08/202612:16:55 PMsell$1.71$0.00068390.00098370.0639142,513.45
0x0B0...356E
0xd2...5d4c
07/08/202611:44:19 AMbuy$2.09$0.00068720.0011970.0639373,042.27
0x1f0...171B
0x84...4a96
07/08/202611:41:11 AMbuy$1.76$0.00068370.0010160.0639372,582.89
0xd9c...341a
0xb0...d662
07/08/202611:12:27 AMbuy$0.009988$0.00068330.0557540.06393714.61
0xbdB...15B2
0xf2...c9d2
07/08/202611:05:05 AMsell$1.81$0.00068020.0010450.0639132,672.43
0x107...1e05
0xfc...ee55
07/08/202610:39:49 AMbuy$9.9$0.0006850.0056910.06393614,457.6
0x048...cEF5
0xad...d674
07/08/202610:35:41 AMbuy$14.85$0.0006850.008530.06393521,677.72
0xbdB...15B2
0xf2...ac99
07/08/202610:30:31 AMsell$1.99$0.00068020.0011470.0639112,934.44
0x229...c473
0x85...adf7
07/08/202610:20:19 AMsell$1.66$0.00067920.00095720.0639112,447.41
0x20e...abd8
0x18...c0fa
07/08/202610:14:15 AMsell$1.54$0.00067770.0008910.0639112,278
0x229...c473
0x2b...3c16
07/08/202610:03:41 AMbuy$3.84$0.00068220.0022180.0639345,638.15
0xaAe...60aa
0x3f...02e9
07/08/202610:01:01 AMsell$1.29$0.00067880.00074660.0639111,908.99
0xE75...5Bf8
0xe7...8079
07/08/20269:56:47 AMbuy$7.91$0.00068280.0045570.06393411,584.46
0x237...B16f
0x85...0214
07/08/20269:47:01 AMsell$1.48$0.00067960.00085610.063912,189.43
0x21B...c82F
0x20...ee19
07/08/20269:21:07 AMsell$2.11$0.00067680.0012190.063913,119.69
0x000...6957
0x43...dc6f
07/08/20268:51:07 AMsell$2.87$0.00067970.0016520.063914,225.24
0x44b...5D30
0xf5...af8b
07/08/20268:49:19 AMsell$1.65$0.000680.00095010.0639112,429.36
0x2d1...88EC
0x64...af13
07/08/20268:43:19 AMsell$1.52$0.00067580.00088220.0639112,255.57
0x1a6...b9E0
0xce...dd9e