WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0006087
Price
0.062518 WETH
TVL
$145,673.6
MKT CAP
$608.7K
5m
0%
1h
0%
4h
1.05%
24h
-1.38%
Share
TXNS
70
Buys
33
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
119.3M
Pooled WETH:
$30.13

AEROBUD/WETH price stats on Base

As of October 17, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0006087. AEROBUD price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,658.01. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $608,700.41. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $145,673.60. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $145,673.60.

The total transactions of AEROBUD/WETH is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,658.01 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002518, captured at 3:30 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0006087 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:30:15 AMsell$1.89$0.00060870.00078380.0625183,112.54
0xE75...5Bf8
0xa8...6136
10/17/20262:22:15 AMsell$4.76$0.00060930.0019680.0625187,816.05
0x4e1...5F0c
0x8f...7ae6
10/17/20262:22:15 AMbuy$465.6$0.00060910.19240.062517764,346.05
0x127...697C
0xa9...2aef
10/17/20262:12:43 AMbuy$2.2$0.00060620.00090830.0625013,630.74
0x490...3F48
0x4d...bdec
10/17/20261:37:45 AMsell$31.14$0.00060120.012880.06248751,803.34
0x501...4d4C
0x9e...1ad5
10/17/20261:11:55 AMbuy$7.8$0.00060530.0032290.06250312,899.32
0x79b...FdA1
0xab...739b
10/17/202612:34:01 AMsell$2.24$0.00060230.00092570.0624883,720.31
0x852...8960
0x21...f1a9
10/16/20269:52:29 PMbuy$21.49$0.00060410.0089050.06250235,584.12
0x363...450D
0xbf...8c95
10/16/20269:42:51 PMbuy$2.1$0.0006040.00087260.0625013,487.95
0x23F...9757
0x97...2a75
10/16/20269:42:47 PMbuy$2.39$0.00060390.000990.0625013,957.34
0xE69...EE27
0x7b...ef5e
10/16/20267:45:45 PMbuy$2.2$0.00060130.00091680.0625013,665.21
0x080...8cF3
0x57...f759
10/16/20266:40:43 PMsell$13.7$0.00060050.0056760.06248622,825.5
0x501...4d4C
0x95...30cb
10/16/20265:16:45 PMbuy$3.31$0.00060070.0013790.0625025,512.29
0xE20...EF08
0x24...049c
10/16/20264:17:17 PMbuy$0.1696$0.000610.000069560.062502278
0x647...7050
0x2e...4c4f
10/16/20264:02:39 PMsell$1.99$0.00060290.00082360.0624873,311.57
0x159...fD28
0x80...8ee9
10/16/20263:36:33 PMbuy$78.79$0.00061080.032240.062499128,986.32
0x54E...bC75
0x00...68a0
10/16/20262:47:41 PMsell$181.05$0.00061450.073280.062487294,596.81
0x0cA...22d7
0xff...493d
10/16/20262:47:41 PMbuy$4.33$0.00061680.0017560.0624967,036.15
0x788...86f3
0x6c...d422
10/16/20262:47:41 PMbuy$0.8269$0.00061680.00033470.0624961,340.52
0xc8C...50CD
0x96...3797
10/16/20262:43:07 PMbuy$0.2828$0.00062020.00011440.062508456
0x745...15d8
0x90...fba4