WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001247
Price
0.065891 WETH
TVL
$191,943.68
MKT CAP
$1.2M
5m
0%
1h
-0.29%
4h
-0.68%
24h
-1.33%
Share
TXNS
64
Buys
36
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
76.69M
Pooled WETH:
$45.31

AEROBUD/WETH price stats on Base

As of February 8, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001247. AEROBUD price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,639.74. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,247,804.53. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $191,943.68. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $191,943.68.

The total transactions of AEROBUD/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

AEROBUD/WETH pool has a trading volume of $2,639.74 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000005891, captured at 8:44 PM UTC.

The price of converting 1 AEROBUD to USD is $0.001247 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:23:33 PMsell$7.68$0.0012470.003630.0658916,162.13
0x09a...1719
0x35...56e5
02/08/20267:34:25 PMbuy$0.6324$0.0012510.00029950.065927505.33
0x908...61E2
0x69...b8bc
02/08/20267:14:57 PMsell$83.46$0.0012460.039480.06589666,952.6
0x0cA...22d7
0xb3...d8f9
02/08/20267:13:21 PMsell$86.02$0.0012460.040760.06590769,000
0x0cA...22d7
0xc8...b673
02/08/20267:08:51 PMsell$0.1248$0.0012480.000059120.065912100
0xD86...3242
0x49...1abc
02/08/20267:04:11 PMsell$0.4305$0.0012480.00020390.065912344.99
0xAcC...545c
0x88...e314
02/08/20266:56:09 PMbuy$48.73$0.0012550.023080.06594538,821.68
0xfd6...ae39
0x3b...f5f5
02/08/20266:00:55 PMsell$3.31$0.0012340.0015850.0659072,683.63
0xe3e...290c
0xa5...280f
02/08/20265:45:19 PMsell$0.5154$0.0012360.00024620.065907416.89
0xAcC...545c
0x3e...3f74
02/08/20265:40:33 PMbuy$0.3282$0.0012430.00015690.065942264.07
0xC62...5555
0x96...90d7
02/08/20265:23:25 PMsell$0.7673$0.0012350.00036690.065907621.2
0xfEd...4Fde
0x35...551b
02/08/20265:21:19 PMsell$4.77$0.0012360.0022810.0659073,862.05
0xfbc...3FeA
0x18...807f
02/08/20265:12:51 PMsell$0.4223$0.0012360.00020180.065907341.63
0xfEd...4Fde
0xe5...5d86
02/08/20264:49:03 PMsell$0.8277$0.0012340.00039630.065908670.8
0xAcC...545c
0xd5...947a
02/08/20264:43:33 PMsell$1.8$0.0012390.00086210.0659081,459.27
0xAcC...545c
0x45...bf8c
02/08/20264:27:37 PMbuy$0.7398$0.0012560.000350.065943588.84
0xE22...b5B9
0xe3...f921
02/08/20264:08:59 PMbuy$5.85$0.0012530.0027760.0659434,671.29
0x620...1122
0xf3...c137
02/08/20263:32:03 PMsell$20.29$0.0012430.0096450.06590816,323.96
0x025...A7ae
0xde...68b7
02/08/20263:31:21 PMsell$24.74$0.0012430.011760.06591119,902.02
0x4fb...8C72
0x51...dc92
02/08/20263:25:19 PMbuy$0.466$0.001260.000220.065948369.82
0xE22...b5B9
0x54...e08d