WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0005076
Price
0.062277 WETH
TVL
$127,823.55
MKT CAP
$507.6K
5m
-0.15%
1h
-0.15%
4h
0.40%
24h
-0.74%
Share
TXNS
34
Buys
22
Sells
12
Volume
986
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
125.52M
Pooled WETH:
$28.67

AEROBUD/WETH price stats on Base

As of November 6, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0005076. AEROBUD price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $985.68. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $507,644.28. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $127,823.56. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $127,823.56.

The total transactions of AEROBUD/WETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

AEROBUD/WETH pool has a trading volume of $985.68 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002277, captured at 7:14 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0005076 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20267:10:49 PMsell$1.78$0.00050760.00080070.0622773,515.35
0xAc7...e9Fe
0xfa...f87b
11/06/20267:06:36 PMbuy$255.4$0.00050840.11460.062282502,348.38
0x0cA...22d7
0x02...126a
11/06/20264:40:29 PMsell$0.3067$0.00050270.00013780.062259610.12
0x501...4d4C
0x1c...4c30
11/06/20264:39:36 PMbuy$34.26$0.00050560.015390.06227267,774.32
0x8D4...b123
0x82...545f
11/06/20262:42:52 PMbuy$0.2896$0.00050710.00012960.06227570.99
0xe49...fAaC
0x56...fc89
11/06/20262:42:51 PMbuy$15.94$0.0005070.0071380.0622731,442.82
0x7B6...4015
0xca...1426
11/06/20262:11:10 PMsell$2.19$0.00050240.00098430.0622564,363.09
0xB58...8E2d
0x5b...73ec
11/06/202612:14:51 PMbuy$1.65$0.00050840.0007390.0622693,256.13
0x0C9...d1ee
0xa9...8aae
11/06/202612:05:08 PMbuy$1.95$0.00050840.00087320.0622693,847.39
0x072...D108
0xad...c743
11/06/202611:57:36 AMbuy$1.69$0.00050820.00075580.0622693,330.24
0x20e...abd8
0x5e...b78f
11/06/202611:36:58 AMbuy$1.7$0.00050830.00076230.0622693,359.12
0x19d...2f7D
0xca...0472
11/06/202611:29:15 AMbuy$1.83$0.00050780.00082150.0622693,620.2
0x311...2fb7
0x21...6d9d
11/06/202610:49:39 AMbuy$1.84$0.00050760.00082310.0622693,627.44
0x7a3...da33
0xa0...c6f0
11/06/20269:42:31 AMbuy$2.86$0.00050770.0012790.0622685,640
0xef6...E68f
0xd7...3b1a
11/06/20269:35:53 AMbuy$1.8$0.00050850.00080670.0622683,555.94
0x879...Acb9
0x36...787d
11/06/20268:05:57 AMbuy$1.83$0.00050460.00082350.0622683,630
0x021...4D53
0xbf...8c65
11/06/20265:54:24 AMbuy$0.4867$0.00050480.00021870.062268964.21
0x02a...818f
0x14...cc40
11/06/20262:52:53 AMbuy$1.68$0.00050850.00075250.0622683,317.47
0x27e...3E36
0x22...e6d9
11/06/20262:34:22 AMbuy$1.85$0.00050710.00082890.0622683,654.55
0x1c6...A5A3
0x39...ad96
11/06/20261:25:35 AMbuy$0.2127$0.00050530.000095490.062268420.99
0x2ff...C6dc
0x84...51c3