WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001016
Price
0.064484 WETH
TVL
$180,284.43
MKT CAP
$1M
5m
0%
1h
-0.14%
4h
-1.78%
24h
-2.33%
Share
TXNS
52
Buys
13
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
88.41M
Pooled WETH:
$39.75

AEROBUD/WETH price stats on Base

As of April 20, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001016. AEROBUD price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,905.60. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,016,793.75. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $180,284.44. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $180,284.44.

The total transactions of AEROBUD/WETH is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,905.60 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004484, captured at 6:31 AM UTC.

The price of converting 1 AEROBUD to USD is $0.001016 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:39:13 AMsell$20.95$0.0010160.0092410.06448420,608.25
0xA4b...15D3
0x3c...07b5
04/20/20265:22:37 AMsell$0.1994$0.0010180.000087880.064485195.93
0x260...F50C
0x95...907a
04/20/20265:22:31 AMsell$22.76$0.0010180.010020.06448622,350.74
0xCd8...32da
0x76...0d1e
04/20/20262:16:43 AMbuy$0.5917$0.0010280.00025970.064514575.37
0x477...2eD3
0x44...d301
04/20/20261:42:45 AMbuy$1.99$0.0010350.00086870.0645141,924.33
0x238...6A50
0xe4...0df2
04/20/20261:00:43 AMsell$228.76$0.0010270.10010.064498222,677.11
0x87A...5611
0xad...3e6c
04/19/202610:21:47 PMsell$2.43$0.0010170.0010770.064512,388.96
0x24A...FDdD
0x59...7183
04/19/202610:00:53 PMbuy$24.81$0.0010260.010960.06453624,177.95
0x3e3...2289
0x4e...45a7
04/19/20268:41:49 PMsell$10.69$0.0010310.0046720.06450810,363.01
0x9A8...A483
0x92...54e3
04/19/20268:33:23 PMsell$6.54$0.0010350.002850.0645096,320.99
0xfEf...6137
0x12...daf9
04/19/20268:32:25 PMbuy$6.6$0.0010410.0028760.0645366,340.28
0xfEf...6137
0x47...5298
04/19/20266:42:03 PMsell$2.05$0.0010340.00089660.0645081,988.62
0x037...8dE3
0x34...1f7d
04/19/20266:13:59 PMsell$1$0.0010350.00043810.064509971.7
0xb2f...431E
0xeb...6351
04/19/20265:50:01 PMsell$1.99$0.0010410.00086430.0645091,916.89
0x255...5f03
0x7c...f773
04/19/20265:15:23 PMsell$103.48$0.0010420.044810.06451699,230.72
0x986...8C96
0x62...8a65
04/19/20265:15:23 PMsell$16.4$0.0010410.0071020.0645115,747.17
0x025...A7ae
0xa9...9076
04/19/20265:03:21 PMsell$2.05$0.0010450.00088840.0645211,965.08
0x17F...115C
0x16...252f
04/19/20264:55:33 PMsell$2.17$0.0010430.00094320.0645212,086.16
0x17F...115C
0x03...45c6
04/19/20263:57:27 PMbuy$0.1738$0.001060.00007460.064548164
0x0F9...03F1
0xc8...0436
04/19/20263:42:57 PMsell$17.37$0.0010510.0074720.06452216,523.49
0x0D6...aEFb
0x58...33bc