WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007735
Price
0.062954 WETH
TVL
$170,152.19
MKT CAP
$773.6K
5m
0%
1h
0%
4h
0.71%
24h
7.12%
Share
TXNS
85
Buys
56
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
110.31M
Pooled WETH:
$32.49

AEROBUD/WETH price stats on Base

As of September 19, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007735. AEROBUD price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,466.17. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $773,554.84. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $170,152.19. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $170,152.19.

The total transactions of AEROBUD/WETH is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,466.17 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002954, captured at 3:31 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0007735 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:46:15 AMbuy$3.16$0.00077350.0012070.0629544,087.17
0x3Be...cAAF
0xfe...6e0a
09/19/20261:16:43 AMsell$2.82$0.00076770.0010810.0629373,680.59
0x3Be...cAAF
0xad...66f3
09/18/202611:51:51 PMbuy$59.13$0.00077120.022640.06295276,677.82
0x76A...2A0a
0xa0...5b10
09/18/202611:30:03 PMbuy$14.98$0.00077110.0057320.0629519,430.58
0x70f...4393
0x46...6147
09/18/202611:12:35 PMsell$2.32$0.00076780.00088680.0629323,024.64
0x107...1e05
0x69...876d
09/18/202610:56:49 PMsell$2.02$0.00076830.00077260.0629322,635.05
0x283...83b6
0xa3...6e85
09/18/202610:49:07 PMsell$2.53$0.00076780.00096970.0629323,307.12
0xA8E...a20E
0x54...b65a
09/18/202610:45:19 PMsell$2.03$0.00076810.00077810.0629322,653.5
0x0e6...C7c8
0x53...84aa
09/18/202610:44:41 PMsell$1.96$0.00076830.00075070.0629322,560.09
0x164...8847
0x79...2a12
09/18/202610:42:21 PMsell$2.04$0.00076920.00077830.0629322,653.81
0x098...3a17
0xbb...8e25
09/18/202610:41:29 PMsell$2.22$0.0007690.00084930.0629322,895.97
0x91a...1A48
0x61...9067
09/18/202610:34:43 PMsell$12.33$0.00077080.0046930.06293315,999.99
0x1B9...458B
0xb4...b0db
09/18/202610:29:13 PMbuy$6.9$0.00077650.0026220.0629518,886.12
0x43e...8135
0xf6...1ea4
09/18/202610:05:57 PMbuy$9.09$0.00077580.0034590.0629511,724.38
0x8c2...d50b
0xdf...bf7e
09/18/20269:54:35 PMsell$2.27$0.00077040.00086440.0629322,947.33
0x91a...1A48
0xe7...dfa0
09/18/20269:31:11 PMbuy$0.1886$0.00077670.000071670.06295242.9
0x64b...c45C
0xb2...f51a
09/18/20269:23:57 PMbuy$38.42$0.00077640.014590.06294949,492.47
0x19e...Dcbe
0xf8...702d
09/18/20269:11:09 PMbuy$14.96$0.00077670.0056780.06294719,264.43
0x6b2...7a30
0x37...9dce
09/18/20269:03:15 PMbuy$3.94$0.00077580.0014970.0629465,081.5
0x91a...1A48
0x3b...1ddc
09/18/20269:03:15 PMsell$295.87$0.00077380.11230.062939382,343.06
0x0cA...22d7
0x0b...4b73