WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007928
Price
0.064582 WETH
TVL
$139,374.93
MKT CAP
$792.8K
5m
0%
1h
-1.17%
4h
-3.31%
24h
-3.10%
Share
TXNS
92
Buys
63
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
87.88M
Pooled WETH:
$40.27

AEROBUD/WETH price stats on Base

As of June 22, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007928. AEROBUD price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,490.80. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $792,822.54. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $139,374.94. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $139,374.94.

The total transactions of AEROBUD/WETH is 92 in the last 24 hours, 63 of which are buy transactions, and 29 are sales transactions.

AEROBUD/WETH pool has a trading volume of $3,490.80 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004582, captured at 7:57 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0007928 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:49:15 PMbuy$71.7$0.00079280.041440.06458290,437.36
0x3e3...2289
0xac...08fa
06/22/20267:49:13 PMbuy$0.7006$0.00079190.0004050.064577884.79
0x26f...2563
0x42...aa7d
06/22/20267:49:13 PMsell$149.78$0.00078880.086570.064559189,869.59
0x25f...0460
0xee...d4e3
06/22/20267:49:13 PMbuy$0.5947$0.00079190.00034370.064577750.96
0x02a...818f
0xf1...a763
06/22/20267:49:03 PMsell$350.08$0.00079460.20230.064592440,573.81
0xA7b...bbc0
0x9e...9272
06/22/20267:26:55 PMbuy$1.87$0.00080260.0010850.0646432,338.15
0x3Be...cAAF
0x15...aef4
06/22/20267:24:47 PMbuy$5.85$0.0008040.0033780.0646427,275.74
0xeAF...08Ea
0x6a...a585
06/22/20267:24:21 PMbuy$3.23$0.00080340.0018670.0646424,022.39
0x3Be...cAAF
0x26...1c31
06/22/20267:24:17 PMbuy$3.72$0.00080330.0021490.0646414,631.36
0x372...C489
0x57...418c
06/22/20267:19:31 PMbuy$1.73$0.0008050.0009990.0646412,152.54
0x185...C183
0x6c...0954
06/22/20267:17:11 PMsell$233.59$0.00080210.13470.064628291,189.48
0xA7b...bbc0
0x44...751b
06/22/20266:16:55 PMsell$157.45$0.00081250.090190.064654193,782.02
0xA7b...bbc0
0x09...570c
06/22/20265:28:05 PMsell$36.58$0.00081040.021060.06466745,137.27
0x25f...0460
0xe7...f11f
06/22/20264:56:37 PMbuy$0.9992$0.00081670.00057470.0646971,223.35
0x440...6ccc
0x7a...377e
06/22/20264:26:23 PMsell$2.09$0.0008120.0012040.0646692,580.15
0x2Be...0E57
0x93...e3a7
06/22/20264:16:23 PMbuy$91.73$0.00081570.052760.064692112,459.53
0x0cA...22d7
0xc4...4ec6
06/22/20264:08:27 PMsell$2$0.00080880.0011540.0646582,478.36
0xb2f...431E
0x9b...1026
06/22/20263:58:05 PMsell$1.03$0.00081220.00059350.0646581,274.25
0x57C...5870
0x79...e28b
06/22/20263:52:43 PMbuy$0.1401$0.00081810.000080290.064686171.33
0x0B0...356E
0xfe...1299
06/22/20263:51:09 PMsell$1.37$0.00081060.00079290.0646581,702.1
0x9C4...aCFd
0x7b...c997