WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0009678
Price
0.063552 WETH
TVL
$194,775.28
MKT CAP
$967.8K
5m
0%
1h
-0.41%
4h
-0.96%
24h
20.47%
Share
TXNS
155
Buys
68
Sells
87
Volume
12K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
100.34M
Pooled WETH:
$35.74

AEROBUD/WETH price stats on Base

As of September 22, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0009678. AEROBUD price is up 20.47% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $12,226.32. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $967,820.71. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $194,775.29. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $194,775.29.

The total transactions of AEROBUD/WETH is 155 in the last 24 hours, 68 of which are buy transactions, and 87 are sales transactions.

AEROBUD/WETH pool has a trading volume of $12,226.32 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003552, captured at 7:53 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0009678 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:38:09 AMsell$17.79$0.00096780.0065330.06355218,391.28
0x4e0...74aC
0xaf...8616
09/22/20267:34:37 AMsell$8.46$0.00096780.0031070.0635538,744.21
0x700...A496
0xb2...b92b
09/22/20267:33:07 AMsell$24.67$0.00096870.0090530.06355425,467.57
0x3Bb...0337
0x3e...2459
09/22/20267:33:07 AMsell$7.21$0.00096840.0026460.0635537,446.77
0x3Bb...0337
0x3e...2459
09/22/20267:25:21 AMbuy$0.9989$0.00097540.00036630.0635771,024.13
0x737...9290
0x7c...1d2d
09/22/20266:48:05 AMsell$0.05858$0.00097180.000021430.06355560.27
0x737...9290
0x24...a535
09/22/20265:27:11 AMsell$6.14$0.00096710.0022570.0635566,349.03
0x433...F637
0x24...ef68
09/22/20265:20:19 AMsell$14.3$0.00096680.0052630.06355614,797.79
0x4e0...74aC
0x3a...e2c0
09/22/20264:58:09 AMbuy$55.67$0.0009750.020420.06357657,097.01
0x54E...bC75
0x73...aa76
09/22/20264:44:01 AMbuy$49.5$0.00097710.018120.06357850,656.95
0x048...cEF5
0xfe...7b26
09/22/20263:27:03 AMbuy$2.43$0.00097860.00088930.0635762,486.52
0x062...eF2B
0x8e...4bae
09/22/20262:32:27 AMsell$26.7$0.00097460.0097420.06355527,397.26
0x127...697C
0x05...b490
09/22/20262:30:43 AMbuy$27.15$0.00098110.00990.06357727,674.02
0x54E...bC75
0xb9...b734
09/22/20262:13:23 AMsell$41.65$0.00097440.01520.06355642,749.97
0x82e...9122
0xb0...fb3a
09/22/20262:09:57 AMbuy$9.98$0.00098060.0036450.06357910,184.78
0x8fA...2826
0xae...591f
09/22/20262:04:09 AMsell$94.62$0.00097730.034470.0635696,817.05
0x6f6...bBD4
0xa5...f621
09/22/20261:36:25 AMbuy$0.00002626$0.00098620.0895490.0635850.02663
0x3a2...bAA5
0xad...ba8d
09/22/20261:34:49 AMbuy$0.051926$0.00098720.0969970.0635850.001951
0x3a2...bAA5
0x7f...5e7e
09/22/20261:32:13 AMsell$190.54$0.00098290.069220.063571193,848.56
0xf20...D9a0
0x42...9375
09/22/20261:31:53 AMbuy$0.0006097$0.00099050.0622150.0635990.6155
0x3a2...bAA5
0xe5...701e