WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008569
Price
0.063337 WETH
TVL
$177,808.1
MKT CAP
$857K
5m
0%
1h
-2.18%
4h
14.97%
24h
16.66%
Share
TXNS
75
Buys
39
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
103.43M
Pooled WETH:
$34.62

AEROBUD/WETH price stats on Base

As of September 11, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008569. AEROBUD price is up 16.66% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,645.90. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $856,965.30. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $177,808.11. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $177,808.11.

The total transactions of AEROBUD/WETH is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,645.90 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003337, captured at 4:07 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0008569 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20263:54:25 PMsell$2.42$0.00085690.00094480.0633372,830.89
0xE19...9a8A
0xdc...30f5
09/11/20263:54:01 PMsell$1.83$0.00085820.00071330.0633372,137.19
0xb2f...431E
0x66...0ced
09/11/20263:32:41 PMbuy$2.48$0.00087630.00095290.0633572,837.87
0x3Be...cAAF
0x8d...1643
09/11/20263:32:07 PMbuy$2.69$0.00087630.0010310.0633573,071.03
0x3Be...cAAF
0xd5...fc61
09/11/20263:23:19 PMbuy$1.95$0.00087690.00075030.0633572,234.88
0xfC2...aE83
0xe0...5eba
09/11/20263:23:21 PMsell$0.07512$0.00087160.000028760.06333786.18
0x2Be...0E57
0x20...30b0
09/11/20263:07:45 PMbuy$2.54$0.00087640.00097520.0633572,904.69
0x963...5D95
0xc0...ff45
09/11/20263:06:37 PMbuy$2.54$0.00087490.00097550.0633572,905.81
0xFa0...9704
0xf3...8156
09/11/20263:05:25 PMsell$40.49$0.00086960.015540.06333846,560.24
0x048...cEF5
0xee...5db6
09/11/20263:02:21 PMbuy$2.13$0.00087340.00082110.063362,443.76
0x19d...2f7D
0xfd...35ea
09/11/20263:01:39 PMbuy$2.85$0.00087430.0010950.0633593,260.05
0x5bE...543b
0xf0...f2de
09/11/20262:59:59 PMbuy$2.29$0.0008760.00087980.0633592,618.87
0x5bE...543b
0xd7...9461
09/11/20262:59:27 PMsell$0.349$0.00086970.0001340.063339401.27
0x048...cEF5
0xc0...c184
09/11/20262:37:01 PMsell$2.44$0.00086960.00093980.0633392,814.22
0x64b...c45C
0xbc...0f8f
09/11/20262:20:31 PMsell$3.18$0.00087390.0012150.0633393,640.18
0x3Be...cAAF
0xb3...d9ae
09/11/20262:02:11 PMsell$115.35$0.00088420.043940.063368130,460.52
0x249...115E
0x77...abca
09/11/20262:02:23 PMsell$84.42$0.00088230.032160.06336195,690.95
0xbf0...B4bB
0x66...93ef
09/11/20261:58:55 PMsell$2.15$0.0008790.00082750.063372,455.59
0xB30...C73C
0x59...7c9d
09/11/20261:58:55 PMsell$1.56$0.00088240.00060120.0633831,973.64
0x000...Db0b
0xae...adba
09/11/20261:58:55 PMsell$0.9921$0.0008790.00038030.0633691,128.67
0xB30...C73C
0x9c...0843