WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001391
Price
0.066126 WETH
TVL
$210,732.46
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
47
Buys
31
Sells
16
Volume
407
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
75.93M
Pooled WETH:
$46.39

AEROBUD/WETH price stats on Base

As of May 8, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001391. AEROBUD price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $406.81. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,391,437.47. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $210,732.47. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $210,732.47.

The total transactions of AEROBUD/WETH is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.

AEROBUD/WETH pool has a trading volume of $406.81 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000006126, captured at 2:16 AM UTC.

The price of converting 1 AEROBUD to USD is $0.001391 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:02:43 AMbuy$24.75$0.0013910.01090.06612617,793.59
0xfF3...6dda
0x61...ac65
05/07/20269:38:31 PMbuy$49.27$0.0014030.021480.06612235,097.72
0xf15...d90a
0xa7...5791
05/07/20269:18:01 PMsell$0.177$0.0013910.000077360.066082127.19
0x501...4d4C
0x63...8834
05/07/20268:08:27 PMbuy$1.98$0.0014060.00086520.0661191,414.03
0x24A...FDdD
0x77...d53c
05/07/20268:05:49 PMbuy$0.153$0.0014060.000066550.066119108.76
0x8F9...f5C3
0xec...2129
05/07/20268:04:35 PMbuy$0.2221$0.0014070.000096590.066119157.84
0x1eD...3A86
0xda...80f6
05/07/20265:24:33 PMsell$34.87$0.0013950.015210.06608424,999.99
0x88e...FB9e
0x92...06c2
05/07/20265:02:13 PMbuy$75.23$0.0014010.032840.06611853,671.35
0x6Be...C014
0x78...9a68
05/07/20264:23:17 PMsell$0.008365$0.0013940.0536460.0660776
0x02b...7A08
0x56...a0eb
05/07/20263:29:01 PMsell$2.45$0.001390.0010710.0660781,763.49
0x1f0...171B
0x2d...71cf
05/07/20262:14:37 PMsell$2.16$0.0014080.00093380.0660781,536.36
0x311...2fb7
0x2c...d099
05/07/20262:14:13 PMsell$2.07$0.0014080.00089610.0660781,474.26
0x0e6...C7c8
0x62...7ea3
05/07/20262:08:01 PMsell$2.45$0.0014050.0010620.0660781,748.55
0x2Be...0E57
0x84...7b93
05/07/20261:21:55 PMbuy$2.44$0.0014240.001050.0661151,718.4
0x164...8847
0x23...eb85
05/07/20261:19:59 PMbuy$0.256$0.0014240.00010990.066115179.81
0x701...57da
0xf7...b3a7
05/07/20261:05:33 PMbuy$2.24$0.0014240.00096420.0661151,576.87
0x15e...3591
0xfb...5dc1
05/07/202612:58:35 PMbuy$2.22$0.0014270.00095420.0661141,560.59
0x311...2fb7
0x73...8cce
05/07/202612:42:55 PMbuy$1.99$0.0014260.0008570.0661141,401.54
0x344...51A1
0xeb...fe67
05/07/202611:58:51 AMbuy$0.02306$0.0014240.05990.06611416.19
0xF3e...A1e4
0x05...7e3b
05/07/202611:58:25 AMbuy$0.02306$0.0014240.05990.06611416.19
0xf91...a26C
0x41...11e3