WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001473
Price
0.066254 WETH
TVL
$221,379.87
MKT CAP
$1.5M
5m
0%
1h
-0.52%
4h
-0.43%
24h
37.21%
Share
TXNS
409
Buys
229
Sells
180
Volume
52K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
74.91M
Pooled WETH:
$46.99

AEROBUD/WETH price stats on Base

As of April 23, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001473. AEROBUD price is up 37.21% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $51,831.73. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,473,307.42. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $221,379.88. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $221,379.88.

The total transactions of AEROBUD/WETH is 409 in the last 24 hours, 229 of which are buy transactions, and 180 are sales transactions.

AEROBUD/WETH pool has a trading volume of $51,831.73 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000006254, captured at 7:30 AM UTC.

The price of converting 1 AEROBUD to USD is $0.001473 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20266:55:03 AMsell$3.99$0.0014730.0016940.0662542,709.27
0xCC2...9DDb
0xe3...dda3
04/23/20266:36:21 AMsell$54.4$0.0014740.023080.06625836,893.87
0x4C2...d27b
0x4f...4c2e
04/23/20266:24:37 AMsell$19.22$0.0014760.0081540.06626213,021.3
0x650...9640
0xea...5d18
04/23/20266:14:09 AMsell$5.04$0.0014740.0021430.0662633,421.32
0x375...C524
0x50...5f24
04/23/20266:07:07 AMsell$7.2$0.0014760.0030560.0662644,879.91
0x3fF...f943
0x07...a752
04/23/20266:04:03 AMsell$5.37$0.0014730.0022840.0662653,646.9
0x375...C524
0xf2...4c4e
04/23/20265:59:01 AMbuy$0.4994$0.001480.00021250.066303337.27
0x127...697C
0x07...e37c
04/23/20265:49:05 AMsell$3.98$0.001470.0016950.0662652,705.86
0x4FC...e8C7
0xad...f7ce
04/23/20265:47:23 AMsell$3.18$0.001470.0013560.0662652,164.83
0x4FC...e8C7
0x7f...15ba
04/23/20265:35:21 AMsell$94.94$0.0014710.040470.06627164,536.78
0xDF3...1BD2
0x5e...4a71
04/23/20265:35:17 AMsell$2.99$0.0014720.0012750.0662772,032.01
0xDC1...2b9F
0x52...147a
04/23/20265:23:59 AMsell$2.98$0.0014750.0012720.0662772,027.01
0xCC2...9DDb
0x9a...671c
04/23/20264:09:53 AMbuy$0.4949$0.0014780.00021130.066315334.7
0xCBf...FDad
0x92...3411
04/23/20263:14:31 AMbuy$24.81$0.0014790.010580.06631316,767.27
0xfF3...6dda
0xa7...aa7a
04/23/20262:51:17 AMbuy$0.1288$0.0014850.000054770.06631286.76
0x1c6...A5A3
0xe9...4426
04/23/20262:37:27 AMsell$95.92$0.0014770.040760.0662864,906.25
0x4e0...74aC
0x60...f4c2
04/23/20262:25:39 AMbuy$24.79$0.0014850.010550.06632216,688.92
0x3e3...2289
0xbb...17bf
04/23/20262:23:21 AMsell$2.13$0.0014840.00090270.0662821,436.85
0x1d2...8167
0x87...e7d3
04/23/20262:16:43 AMsell$1.39$0.0014830.00059070.066283940.16
0x491...44fF
0x63...5d2b
04/23/20262:15:17 AMsell$2.51$0.0014820.0010640.0662831,694.8
0x072...D108
0x55...1803