WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007434
Price
0.063109 WETH
TVL
$159,657.43
MKT CAP
$743.4K
5m
0%
1h
-0.40%
4h
-1.98%
24h
-4.36%
Share
TXNS
83
Buys
50
Sells
33
Volume
7K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
107.14M
Pooled WETH:
$33.38

AEROBUD/WETH price stats on Base

As of September 2, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007434. AEROBUD price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,517.32. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $743,433.45. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $159,657.44. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $159,657.44.

The total transactions of AEROBUD/WETH is 83 in the last 24 hours, 50 of which are buy transactions, and 33 are sales transactions.

AEROBUD/WETH pool has a trading volume of $6,517.32 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003109, captured at 9:12 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0007434 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20268:47:53 PMsell$60.2$0.00074340.025180.06310980,984.89
0x885...FFfE
0xfb...9394
09/02/20268:35:55 PMsell$140.31$0.00074640.058590.063117187,979.85
0x885...FFfE
0x6e...5486
09/02/20267:26:25 PMsell$17.74$0.00074620.0074260.06312323,777.7
0x996...8201
0xa7...b8bc
09/02/20266:47:55 PMbuy$0.7735$0.00075130.00032350.0631421,029.51
0xf5B...b9a9
0x25...0fcb
09/02/20266:33:13 PMsell$32.11$0.00074860.01340.06312542,900.83
0x64e...55d9
0x1d...cae3
09/02/20266:30:43 PMbuy$19.6$0.00075340.0081810.06314426,015.77
0xA28...2720
0xef...6727
09/02/20266:30:25 PMbuy$2.5$0.00075310.0010470.0631433,332.39
0xFA5...0186
0xd4...e7d1
09/02/20266:27:53 PMbuy$2.05$0.0007530.00085760.0631432,728.16
0x062...eF2B
0xbf...ea31
09/02/20266:26:47 PMsell$199.78$0.00075080.083340.063132266,067.12
0x433...663C
0x92...84fd
09/02/20266:07:31 PMbuy$2.96$0.00075550.0012410.0631593,929.21
0xCea...93BC
0xe1...e6ab
09/02/20266:06:57 PMsell$452.35$0.00075540.1890.063157598,800.45
0x54E...bC75
0xc9...7947
09/02/20265:38:01 PMbuy$48.43$0.00076010.020340.06319263,717.77
0x048...cEF5
0x04...fe93
09/02/20264:50:39 PMsell$2.62$0.00075730.0010970.0631713,460.41
0x127...697C
0x99...d357
09/02/20264:49:49 PMbuy$164.75$0.00076110.068930.063184216,462.14
0x048...cEF5
0xd2...608a
09/02/20264:48:09 PMbuy$52.51$0.00075840.021990.06317669,247.05
0x372...32A7
0x68...512c
09/02/20264:23:09 PMbuy$2.1$0.00076130.0008770.0631732,763.36
0x91a...1A48
0x71...d84d
09/02/20263:55:07 PMsell$214.33$0.00075460.089830.063162284,019.3
0x372...32A7
0x33...f17f
09/02/20263:55:07 PMbuy$3.6$0.00075710.001510.0631734,759.98
0x2d1...3B97
0x53...3419
09/02/20262:58:15 PMsell$2.12$0.00075940.00088660.0631712,795.71
0x2c3...5C5c
0x3a...d6b6
09/02/20261:54:07 PMsell$24.89$0.00076260.010350.06317232,638.12
0xB55...3376
0x25...9dde