WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007057
Price
0.062818 WETH
TVL
$159,611.24
MKT CAP
$705.8K
5m
0%
1h
-0.65%
4h
-0.91%
24h
-2.52%
Share
TXNS
90
Buys
66
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
112.74M
Pooled WETH:
$31.86

AEROBUD/WETH price stats on Base

As of October 10, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007057. AEROBUD price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,343.65. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $705,776.92. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $159,611.25. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $159,611.25.

The total transactions of AEROBUD/WETH is 90 in the last 24 hours, 66 of which are buy transactions, and 24 are sales transactions.

AEROBUD/WETH pool has a trading volume of $2,343.65 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002818, captured at 11:57 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0007057 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202611:42:11 PMsell$2.22$0.00070570.00088890.0628183,154.31
0xa74...FE99
0x2d...57ce
10/10/202611:18:43 PMbuy$3.68$0.00071020.001470.0628355,186.08
0x9E2...F233
0xbb...fb53
10/10/202611:10:07 PMbuy$2.24$0.00071070.00089630.0628353,161.51
0xA27...fCdB
0x14...bc6c
10/10/202610:55:59 PMbuy$0.2367$0.00071040.000094450.062834333.18
0xbdB...15B2
0x43...3581
10/10/202610:44:29 PMbuy$2.29$0.00071030.00091620.0628343,232.08
0x1eF...7625
0xdf...f2c3
10/10/202610:38:05 PMbuy$2.19$0.00071030.0008740.0628343,083.41
0xB17...BB23
0xde...cb6b
10/10/202610:20:51 PMsell$0.07643$0.00070610.000030490.062817108.23
0x76c...D483
0x61...96f8
10/10/202610:15:59 PMbuy$2.45$0.00071040.00097850.0628343,452.3
0x5b5...8550
0x94...4ee0
10/10/202610:12:45 PMbuy$2.8$0.00071060.0011190.0628343,948.81
0x528...3D85
0xe5...7c39
10/10/20269:50:37 PMbuy$0.4099$0.00071060.00016340.062834576.82
0xbdB...15B2
0xad...8023
10/10/20268:48:33 PMsell$2.32$0.00070630.00092890.0628173,297.17
0x17F...115C
0x4e...080e
10/10/20268:08:07 PMbuy$4.99$0.00071180.001990.0628347,023.82
0x832...e886
0x12...94d0
10/10/20268:07:39 PMbuy$2.29$0.00071180.00091480.0628333,228.13
0x077...e3eE
0x6b...5232
10/10/20268:04:49 PMbuy$2.19$0.00071190.00087510.0628333,088.28
0x4e1...5F0c
0x27...b05c
10/10/20267:48:31 PMbuy$4.99$0.00071220.0019890.0628337,019.81
0x832...e886
0x34...f377
10/10/20267:46:47 PMbuy$2.59$0.00071230.0010320.0628333,645.12
0x91d...007c
0x3d...ffde
10/10/20267:44:23 PMbuy$2.26$0.00071220.00090060.0628333,179.05
0x528...3D85
0x78...ab60
10/10/20267:39:07 PMbuy$2.29$0.00071250.00091440.0628323,227.99
0x14c...bF1f
0xbf...fb74
10/10/20267:37:01 PMbuy$2.97$0.00071220.0011840.0628324,181.68
0xffd...3849
0x59...2d3a
10/10/20267:25:39 PMbuy$2.18$0.00071120.00086930.0628323,069.2
0x528...3D85
0xdf...a6f3