WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0006325
Price
0.06263 WETH
TVL
$147,695.14
MKT CAP
$632.6K
5m
0%
1h
0%
4h
0.74%
24h
-0.07%
Share
TXNS
26
Buys
18
Sells
8
Volume
235
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
117.09M
Pooled WETH:
$30.71

AEROBUD/WETH price stats on Base

As of October 20, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0006325. AEROBUD price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $234.71. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $632,583.98. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $147,695.15. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $147,695.15.

The total transactions of AEROBUD/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

AEROBUD/WETH pool has a trading volume of $234.71 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000000263, captured at 6:21 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0006325 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:14:21 AMbuy$2.16$0.00063250.00089850.062633,415.5
0x128...44dB
0xce...0144
10/20/20262:19:19 AMbuy$2$0.00062970.00083890.062633,189.13
0xDf4...F515
0x6d...7bfd
10/20/20262:17:37 AMbuy$2.08$0.00062970.00086880.062633,302.99
0x822...e214
0x32...0dbb
10/20/20262:03:03 AMbuy$2.42$0.00062890.0010120.062633,850.05
0x879...Acb9
0xa5...f1fe
10/20/202612:46:49 AMsell$32.09$0.00062650.013390.06261551,215.47
0x476...47EA
0x55...a2b7
10/20/202612:10:55 AMsell$3.08$0.00062790.0012830.0626164,906.33
0x673...A8Ae
0x8e...922e
10/19/202610:16:21 PMsell$59.52$0.00063130.024690.06261994,290.24
0xfa4...45e5
0x9b...9ee1
10/19/20269:18:29 PMbuy$2.36$0.00063340.00098280.0626363,727.1
0x59E...90cc
0x81...51f6
10/19/20268:32:47 PMbuy$5.82$0.0006320.0024310.0626369,220.63
0x18B...2c91
0x32...9668
10/19/20267:33:23 PMbuy$2.11$0.00063150.00088330.0626363,350.79
0x490...3F48
0x69...6fea
10/19/20265:56:59 PMsell$0.005005$0.00062720.0520910.062627.98
0x2E2...308E
0x17...aae8
10/19/20263:50:35 PMbuy$3.17$0.0006310.0013240.0626355,024.68
0x456...404A
0xdc...390b
10/19/202612:26:09 PMsell$2.22$0.00063460.00091810.062623,504.11
0xdc9...904a
0x92...9d87
10/19/202610:05:43 AMbuy$0.1468$0.00064210.00006030.062636228.76
0x21B...c82F
0xa3...ccdc
10/19/202610:05:39 AMbuy$3.35$0.0006420.0013770.0626355,224.38
0x35f...6E5b
0xcd...d6f3
10/19/202610:04:49 AMbuy$4.49$0.00064210.0018450.0626357,002.35
0x703...FEBe
0x07...99a5
10/19/202610:03:11 AMbuy$4.54$0.00064170.0018660.0626357,081.8
0xE5d...8FD3
0xf7...0760
10/19/202610:01:37 AMbuy$3.93$0.00064120.0016180.0626356,143.49
0x456...404A
0x2f...4b28
10/19/202610:00:01 AMbuy$2.93$0.00064160.0012040.0626344,572.44
0x703...FEBe
0x08...f950
10/19/20269:58:39 AMbuy$3.43$0.00064170.0014110.0626345,359.32
0x879...Acb9
0x23...816d