WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007422
Price
0.064585 WETH
TVL
$130,631.24
MKT CAP
$742.3K
5m
0%
1h
0.12%
4h
0.20%
24h
-2.73%
Share
TXNS
101
Buys
57
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
87.73M
Pooled WETH:
$40.34

AEROBUD/WETH price stats on Base

As of June 25, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007422. AEROBUD price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,350.88. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $742,258.23. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $130,631.24. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $130,631.24.

The total transactions of AEROBUD/WETH is 101 in the last 24 hours, 57 of which are buy transactions, and 44 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,350.88 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004585, captured at 3:30 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0007422 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:10:51 AMsell$2.05$0.00074220.0012720.0645852,775.13
0x128...44dB
0x28...9a3f
06/25/20262:57:03 AMsell$1.53$0.00074130.00095150.0645852,075.12
0x044...7c1F
0x34...f590
06/25/20261:57:47 AMsell$1.87$0.00074310.0011560.0645852,521.1
0xBA9...C307
0x49...34be
06/25/20261:26:15 AMsell$1.83$0.00074090.0011360.0645852,479.23
0x0dC...bBCc
0x17...b3f0
06/25/20261:26:13 AMbuy$89.26$0.00074440.055240.064607119,905.01
0x297...A49F
0xa1...eef6
06/25/20261:18:59 AMsell$1.62$0.00073850.0010050.0645732,197.92
0x2C3...4EF9
0xdb...e22b
06/25/202612:58:15 AMbuy$0.1458$0.00074410.000090210.064601196.05
0x2Be...0E57
0x98...3d6c
06/25/202612:47:13 AMsell$2.19$0.00073910.0013570.0645732,967.61
0x3Be...cAAF
0x31...4653
06/25/202612:30:07 AMsell$1.59$0.00074070.00098630.0645742,156.31
0x295...F29B
0x4e...37f7
06/24/202610:53:37 PMsell$52.05$0.00073860.032260.06457770,472.49
0x0cA...22d7
0x7e...34b9
06/24/202610:23:39 PMsell$2.04$0.00073990.0012640.0645812,760.42
0x0dC...bBCc
0x91...fde8
06/24/20269:58:51 PMsell$0.1425$0.00074180.000088050.064581192.16
0x021...4D53
0xb3...c330
06/24/20269:42:27 PMbuy$4$0.00074520.0024780.0646095,377.75
0xa2F...9F04
0x5e...bcf3
06/24/20269:39:07 PMbuy$3.04$0.00074510.0018830.0646084,086.17
0x3Be...cAAF
0xf6...0a63
06/24/20269:39:05 PMbuy$3.2$0.0007450.001980.0646084,297.02
0x1Fc...F85a
0x7a...a01f
06/24/20269:11:39 PMsell$0.08124$0.00073590.000050560.06458110.39
0x2A2...f080
0xce...f151
06/24/20269:11:37 PMbuy$1.9$0.00074040.0011870.0646072,577.78
0x072...D108
0x69...c81f
06/24/20269:10:47 PMbuy$2.42$0.00074050.0015060.0646073,269.26
0x3Be...cAAF
0x54...8457
06/24/20269:04:51 PMbuy$1.68$0.00074110.0010480.0646072,275.46
0x3a7...193A
0x4b...5fe1
06/24/20269:04:49 PMsell$122.19$0.00073790.075980.064588165,595.56
0xA67...0E05
0xb3...d067