WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007716
Price
0.062901 WETH
TVL
$171,488.99
MKT CAP
$771.7K
5m
0%
1h
0.95%
4h
-0.08%
24h
2.05%
Share
TXNS
40
Buys
21
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
111.21M
Pooled WETH:
$32.23

AEROBUD/WETH price stats on Base

As of September 21, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007716. AEROBUD price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,903.32. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $771,696.39. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $171,489.00. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $171,489.00.

The total transactions of AEROBUD/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

AEROBUD/WETH pool has a trading volume of $2,903.32 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002901, captured at 3:52 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0007716 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:53:35 AMbuy$183.55$0.00077160.069010.062901237,853.35
0x20c...BF55
0x57...b2da
09/21/20262:09:41 AMsell$2.32$0.00076490.00087340.0628773,034.95
0x3Be...cAAF
0x43...0f18
09/21/20261:55:43 AMsell$2.53$0.00076440.00095380.0628783,314.22
0x3Be...cAAF
0xfc...7396
09/21/20261:50:25 AMsell$2.14$0.00076920.00080240.0628782,788.05
0x64b...c45C
0x31...19ab
09/21/20261:45:59 AMsell$1.46$0.00077260.00054580.0628781,896.54
0x9D4...e5de
0x73...7f06
09/21/20261:26:19 AMsell$2.68$0.0007740.00099970.0628783,473.02
0xB1b...ea1A
0xae...93a1
09/21/20261:25:05 AMbuy$98.82$0.00077790.036740.062892127,044.49
0x54E...bC75
0xcf...9af1
09/21/20261:13:37 AMsell$1.56$0.00077230.00058080.0628722,022.39
0xAc7...e9Fe
0x33...38ca
09/21/202612:52:55 AMbuy$2.5$0.00077820.00093010.0628893,219.04
0x3Be...cAAF
0xfc...c42e
09/21/202612:44:07 AMbuy$2.33$0.00077580.00087030.0628893,012.43
0x3Be...cAAF
0x16...1dfd
09/21/202612:38:21 AMbuy$51.11$0.00077690.018990.06288765,784.12
0x8D4...b123
0x71...c56e
09/21/202612:24:41 AMbuy$494.56$0.00077230.18370.062869640,343.61
0x54E...bC75
0x08...d8b3
09/20/202610:31:11 PMsell$2.35$0.00074860.00089040.0628353,139.83
0x1D7...4054
0x54...22a2
09/20/20269:12:27 PMsell$71.69$0.00074190.027420.06283896,630.05
0x8D4...b123
0x69...207b
09/20/20268:07:17 PMbuy$43.88$0.00075260.016650.06285658,304.07
0x127...697C
0x64...2e71
09/20/20267:52:53 PMbuy$0.582$0.00075280.00022070.062854773.16
0x02a...818f
0x1d...da2f
09/20/20266:55:11 PMsell$5.41$0.00074470.0020620.0628377,267.43
0x8D4...b123
0x11...6894
09/20/20266:54:27 PMbuy$140.7$0.00074820.05360.06285188,060.11
0x8D4...b123
0x48...bd99
09/20/20265:37:27 PMbuy$0.5025$0.00074850.00019090.062845671.31
0x538...431F
0x4c...56fe
09/20/20265:05:43 PMbuy$0.6562$0.00075190.00024820.062844872.74
0x847...592d
0x55...9e4a