WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0009085
Price
0.065076 WETH
TVL
$151,903.78
MKT CAP
$908.5K
5m
0%
1h
-0.54%
4h
0.35%
24h
-5.82%
Share
TXNS
157
Buys
99
Sells
58
Volume
6K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
83.35M
Pooled WETH:
$42.43

AEROBUD/WETH price stats on Base

As of June 16, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0009085. AEROBUD price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,451.39. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $908,547.69. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $151,903.79. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $151,903.79.

The total transactions of AEROBUD/WETH is 157 in the last 24 hours, 99 of which are buy transactions, and 58 are sales transactions.

AEROBUD/WETH pool has a trading volume of $6,451.39 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000005076, captured at 9:42 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0009085 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:39:55 PMsell$2.69$0.00090850.0015080.0650762,971.42
0x3Be...cAAF
0x5d...f161
06/16/20269:23:49 PMsell$2.17$0.00091070.001210.0650772,384.96
0x037...8dE3
0x39...fd8c
06/16/20269:20:07 PMbuy$91.45$0.00091550.050950.06510199,882.87
0x96b...cc5e
0x53...d282
06/16/20269:15:07 PMbuy$99.11$0.00091490.055120.065088108,333.12
0x297...A49F
0x0a...d26f
06/16/20269:12:27 PMbuy$8.1$0.00091340.0045060.0650818,868.22
0x97D...a2bB
0x3c...71e5
06/16/20268:36:43 PMbuy$0.3451$0.00091150.00019230.065081378.64
0x737...9290
0x22...8f3d
06/16/20268:07:13 PMbuy$3.61$0.00090980.0020170.065083,970.97
0xA3E...65A8
0x5a...88c5
06/16/20268:07:15 PMbuy$3.8$0.00090990.0021220.065084,177.19
0xEb0...6767
0xef...7924
06/16/20268:07:11 PMbuy$2.71$0.00090940.0015170.065082,988.03
0x3Be...cAAF
0x4e...91c5
06/16/20268:07:09 PMbuy$3.2$0.00090940.0017880.0650793,521.86
0xCdF...9daB
0x15...cd65
06/16/20268:05:29 PMbuy$1.75$0.000910.00097670.0650791,922.95
0x0fF...a8cF
0x35...f905
06/16/20268:03:53 PMbuy$1.6$0.00091040.00089790.0650791,767.85
0x107...1e05
0x5c...fbb9
06/16/20268:01:15 PMbuy$1.57$0.00091070.00087870.0650781,730.24
0x164...8847
0x45...965b
06/16/20267:54:59 PMsell$3.01$0.00090570.0016790.0650483,326.28
0x67C...dC6E
0x7e...8b2d
06/16/20267:42:05 PMsell$2.14$0.00090640.0011950.0650482,367.68
0x1f0...171B
0x67...d739
06/16/20267:38:57 PMsell$3.29$0.00090730.0018340.0650493,632.26
0xA3E...65A8
0xe3...6c77
06/16/20267:18:29 PMsell$3.55$0.00090420.0019870.0650493,936.66
0x1Fc...F85a
0x2b...0f8c
06/16/20267:17:19 PMsell$2.49$0.00090370.0013950.065052,762.91
0x3Be...cAAF
0x39...b549
06/16/20267:15:37 PMsell$3.02$0.00090520.0016860.065053,338.76
0x8A2...4ae2
0x27...f886
06/16/20266:59:25 PMsell$4.97$0.0009080.0027680.065055,480.91
0x8A2...4ae2
0xad...9de9