WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008068
Price
0.063214 WETH
TVL
$169,990.5
MKT CAP
$806.9K
5m
0%
1h
-0.01%
4h
0.78%
24h
2.92%
Share
TXNS
66
Buys
38
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
105.66M
Pooled WETH:
$33.86

AEROBUD/WETH price stats on Base

As of September 4, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008068. AEROBUD price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,905.39. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $806,856.89. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $169,990.50. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $169,990.50.

The total transactions of AEROBUD/WETH is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

AEROBUD/WETH pool has a trading volume of $2,905.39 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003214, captured at 6:10 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0008068 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20265:48:01 AMbuy$2.5$0.00080680.00099660.0632143,099.89
0x3Be...cAAF
0x36...8fd5
09/04/20264:53:19 AMbuy$2.14$0.00080690.00085270.0632142,652.45
0x2d1...88EC
0xb2...99bd
09/04/20264:12:59 AMsell$0.008006$0.00080060.0531950.06319510
0x65F...c855
0x4f...5d8d
09/04/20261:37:13 AMbuy$1.09$0.00080480.00043740.0632141,360.9
0x367...1278
0x5e...3c61
09/04/20261:35:39 AMbuy$3.27$0.0008040.0013070.0632144,067.42
0x0fF...a8cF
0x99...9268
09/04/20261:35:37 AMsell$402.78$0.00080270.1610.063209501,765.11
0xD15...2D01
0x15...cb3e
09/04/20261:35:37 AMbuy$6.77$0.00080380.002710.0632138,434.49
0x3Be...cAAF
0x03...c1df
09/04/20261:35:37 AMbuy$6.17$0.00080390.0024670.0632147,677.23
0x367...1278
0x00...37d7
09/03/202611:07:49 PMsell$97.23$0.00080920.038780.063228120,148.03
0x289...bC4C
0xf6...aa8e
09/03/202610:32:17 PMbuy$25.05$0.0008110.010040.0632530,888.99
0x889...bEBF
0x3b...a704
09/03/202610:06:55 PMbuy$0.1998$0.00081520.000079670.063249245.17
0x54E...bC75
0x8d...348e
09/03/20269:54:13 PMsell$0.02841$0.00081180.00001130.06322934.99
0x8Cc...3339
0x54...59cd
09/03/20269:32:41 PMbuy$10.48$0.00081780.0041640.06324912,816.6
0x91a...1A48
0x74...b39e
09/03/20269:32:41 PMsell$162.56$0.00081440.064570.063235199,600.15
0x54E...bC75
0xa4...82ee
09/03/20268:56:27 PMsell$0.008121$0.00081210.0532410.06324110
0x46e...a830
0x2f...4183
09/03/20268:55:23 PMbuy$40.92$0.00081660.016330.06325950,115.92
0xCC4...7a1A
0x38...5ece
09/03/20268:55:09 PMbuy$6.51$0.00081630.0025970.0632577,975.02
0x67C...dC6E
0xe7...8f6d
09/03/20268:55:09 PMbuy$8.3$0.00081640.0033110.06325710,166.37
0x67C...dC6E
0xe7...8f6d
09/03/20268:55:09 PMsell$605$0.00081710.24130.06326740,371.66
0xe2E...024e
0xa4...b243
09/03/20268:46:25 PMbuy$2$0.00082750.00079990.0633032,421.65
0x21B...c82F
0x13...fac8