WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001546
Price
0.066674 WETH
TVL
$225,098.76
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.24%
24h
2.71%
Share
TXNS
109
Buys
59
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
72.56M
Pooled WETH:
$48.56

AEROBUD/WETH price stats on Base

As of May 12, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001546. AEROBUD price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,579.82. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,546,655.43. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $225,098.76. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $225,098.76.

The total transactions of AEROBUD/WETH is 109 in the last 24 hours, 59 of which are buy transactions, and 50 are sales transactions.

AEROBUD/WETH pool has a trading volume of $3,579.82 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000006674, captured at 3:30 AM UTC.

The price of converting 1 AEROBUD to USD is $0.001546 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:09:07 AMsell$159.63$0.0015490.068880.066684103,051.56
0x617...c06d
0xb7...b852
05/12/20262:09:07 AMsell$12.78$0.0015460.0055180.0666748,267.93
0x562...a4c4
0x32...b5be
05/12/20261:48:01 AMsell$2.35$0.0015450.0010190.0666941,523.16
0x200...38B9
0x06...f803
05/12/20261:15:39 AMsell$0.1009$0.0015560.00004340.06669464.83
0xE7b...55B7
0x24...525f
05/12/202612:45:31 AMsell$5.06$0.0015610.002170.0666943,241.95
0xFDa...0Faa
0x56...5e28
05/11/202610:30:29 PMsell$0.01566$0.0015660.0566940.06669410
0xc14...7dcE
0xec...441d
05/11/20269:14:05 PMsell$46.93$0.0015670.020060.06669729,953.77
0x7F0...3A91
0x0a...1fa8
05/11/20267:46:15 PMsell$2.33$0.0015680.00099930.06671,491.4
0x072...D108
0x33...fd24
05/11/20267:24:01 PMsell$1.01$0.0015680.00043550.0667650
0xBAb...A68f
0x7a...f418
05/11/20267:04:33 PMbuy$6$0.0015740.0025690.066743,812.03
0x912...a317
0xf2...f5f5
05/11/20266:58:35 PMbuy$46.82$0.0015740.020030.06673729,738.15
0x912...a317
0x7c...8731
05/11/20266:45:49 PMbuy$30.04$0.0015730.012850.06673319,090.3
0x912...a317
0x76...958e
05/11/20266:43:47 PMbuy$19.99$0.0015740.0085470.0667312,700.38
0x912...a317
0x68...0152
05/11/20266:39:17 PMbuy$20$0.0015750.0085450.06672712,702.53
0x912...a317
0x4f...6414
05/11/20266:37:49 PMbuy$23.34$0.0015730.009980.06672514,840.18
0x912...a317
0xb2...9e3d
05/11/20266:36:07 PMsell$80.05$0.0015640.03420.06668251,183.86
0x0cA...22d7
0x71...11c8
05/11/20266:36:07 PMbuy$50.11$0.0015730.021410.0667231,859.94
0x912...a317
0x74...d0a0
05/11/20266:29:23 PMbuy$19.99$0.0015740.0085410.06672612,699.44
0x912...a317
0xc0...a006
05/11/20266:25:37 PMbuy$43.43$0.0015720.018570.06672227,626.11
0x912...a317
0xa4...0915
05/11/20266:23:35 PMbuy$20$0.0015720.0085490.06671812,724.75
0xd05...DF7D
0x45...989c