WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0009334
Price
0.064776 WETH
TVL
$159,712.41
MKT CAP
$933.4K
5m
0%
1h
-0.83%
4h
-0.39%
24h
0.41%
Share
TXNS
75
Buys
47
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
85.3M
Pooled WETH:
$40.86

AEROBUD/WETH price stats on Base

As of March 1, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0009334. AEROBUD price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,194.82. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $933,438.48. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $159,712.41. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $159,712.41.

The total transactions of AEROBUD/WETH is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.

AEROBUD/WETH pool has a trading volume of $3,194.82 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004776, captured at 1:39 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0009334 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20261:23:13 AMsell$2$0.00093340.0010250.0647762,146.09
0x848...c16E
0xd6...eb60
03/01/202612:41:17 AMbuy$7.83$0.00094120.0040.0648058,323.99
0xbFB...513e
0xd7...f3cd
02/28/202611:49:37 PMbuy$6.37$0.00094470.0032430.0648046,750.16
0x01B...2276
0x18...7618
02/28/202611:49:39 PMbuy$0.1737$0.00094480.000088360.064804183.91
0x05a...63E3
0x57...7333
02/28/202610:59:37 PMbuy$3.12$0.00094450.0015880.0648033,306.34
0x1Fc...F85a
0xb3...f698
02/28/202610:44:09 PMbuy$4.43$0.00094830.0022440.0648034,672.08
0xb51...5B0F
0x47...c4af
02/28/202610:43:53 PMbuy$3.92$0.0009480.001990.0648034,144.01
0x1Fc...F85a
0x08...fb60
02/28/202610:43:43 PMbuy$3.13$0.00094840.0015880.0648023,307.28
0x251...fa7C
0xc9...b636
02/28/202610:37:53 PMbuy$8.82$0.00094940.0044620.0648019,293.04
0x30f...A7bC
0x64...de09
02/28/202610:37:53 PMbuy$16.47$0.00094910.0083320.064817,358.55
0x30f...A7bC
0x64...de09
02/28/202610:35:01 PMbuy$4.5$0.00094680.0022840.0647994,760.61
0x779...44fD
0xfa...9f8e
02/28/202610:29:53 PMbuy$38.65$0.00094240.019670.06479641,019.31
0x964...A1E6
0x6b...4693
02/28/202610:28:47 PMbuy$6.38$0.00094270.0032450.0647936,770.62
0x05B...695c
0x02...7fae
02/28/202610:26:29 PMsell$19.77$0.00093620.010060.06476521,116.5
0x9B7...e426
0x67...d7d7
02/28/202610:26:05 PMbuy$1.26$0.00094190.00064610.0647951,347.33
0x460...e624
0xea...29d8
02/28/20269:59:03 PMbuy$82.33$0.00093840.042030.0647987,734.13
0xe9d...2E37
0xd4...0533
02/28/20269:44:21 PMbuy$24.96$0.0009370.012740.06478426,637.2
0x750...Bf8D
0x9c...2218
02/28/20268:37:57 PMsell$120.98$0.00092920.061990.064761130,198.33
0x404...363D
0xc7...a23a
02/28/20268:36:19 PMbuy$60.75$0.0009380.031050.06479364,771.57
0xf72...e4e1
0xb3...180b
02/28/20268:36:17 PMsell$182.73$0.00093370.093390.064772195,697.22
0x404...363D
0xff...1b7a