WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007254
Price
0.063837 WETH
TVL
$139,436.16
MKT CAP
$725.5K
5m
0%
1h
0%
4h
0.72%
24h
-2.03%
Share
TXNS
44
Buys
24
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
96.39M
Pooled WETH:
$36.88

AEROBUD/WETH price stats on Base

As of July 24, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007254. AEROBUD price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,148.68. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $725,487.63. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $139,436.16. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $139,436.16.

The total transactions of AEROBUD/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,148.68 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003837, captured at 9:13 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0007254 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:04:09 AMbuy$0.02235$0.00072540.000011820.06383730.81
0x54E...bC75
0x8c...b8d4
07/24/20266:51:01 AMsell$252.16$0.00072190.13370.063828349,300.26
0x54E...bC75
0xda...c29d
07/24/20266:00:29 AMsell$1.65$0.00072230.00087890.0638422,287.36
0xd9c...341a
0x46...ccb8
07/24/20265:07:37 AMsell$1.62$0.00072180.00086530.0638422,251.94
0x24A...FDdD
0x4e...c96f
07/24/20265:04:13 AMsell$1.73$0.00072010.00092770.0638432,413.98
0xd9c...341a
0x19...e9ec
07/24/20263:07:01 AMsell$36.03$0.00072020.019230.06384550,032.77
0x749...4c5C
0xff...c2bb
07/24/20262:09:15 AMbuy$1.58$0.00072480.00084790.063872,191.04
0x05C...97C6
0x8c...bdc1
07/24/20262:02:33 AMbuy$1.59$0.00072480.00085290.063872,203.87
0x295...F29B
0x63...4194
07/24/20261:59:27 AMbuy$1.67$0.00072450.00089520.0638692,313.43
0x0C9...d1ee
0xea...babc
07/24/20261:46:07 AMbuy$1.5$0.00072510.00080490.0638692,080.24
0x072...D108
0x02...7514
07/24/20261:38:35 AMbuy$1.63$0.00072540.00087460.0638692,260.23
0x062...eF2B
0xa8...f56c
07/24/20261:34:45 AMbuy$1.75$0.00072510.00093390.0638692,413.69
0xd9c...341a
0xf3...33f3
07/24/20261:21:35 AMbuy$1.28$0.00072390.00068490.0638691,770.19
0x763...d597
0x52...59ff
07/23/202611:43:35 PMsell$10.37$0.00072310.0055180.06384614,345.58
0x501...4d4C
0x4c...3a05
07/23/202611:32:39 PMsell$8.93$0.00072350.004750.06384712,347.72
0x025...A7ae
0xf1...1b86
07/23/202611:31:41 PMsell$5$0.00072390.002660.0638486,913.14
0xa68...c9Ec
0x38...69c6
07/23/202611:29:53 PMbuy$281.76$0.00072550.14970.063856388,334.13
0xA97...10cD
0xbb...1e3a
07/23/20269:04:29 PMsell$216.36$0.00072260.11460.063829299,400.22
0x048...cEF5
0x72...c4f3
07/23/20268:28:41 PMsell$0.07248$0.00072480.000038410.063841100
0x34d...21fd
0xf9...bc0f
07/23/20268:00:29 PMbuy$1.6$0.00072430.00085440.0638642,211.15
0x14c...bF1f
0xad...971e