- WhatToFarm
- Base
- Uniswap V2
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 73.46M
- Pooled WETH:
- $47
AEROBUD/WETH price stats on Base
As of January 22, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001884. AEROBUD price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,453.20. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,884,069.30. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $276,009.12. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $276,009.12.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 112 in the last 24 hours, 41 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $5,453.20 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.0000006416, captured at 4:02 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.001884 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:58:27 PM | buy | $11.34 | $0.001884 | 0.003864 | 0.066416 | 6,023.22 | 0xa0...08f0 | |
| 01/22/2026 | 3:46:09 PM | sell | $227.57 | $0.001888 | 0.07699 | 0.066388 | 120,524.44 | 0x54...60dc | |
| 01/22/2026 | 3:45:07 PM | sell | $103.16 | $0.001885 | 0.03504 | 0.066403 | 54,730.34 | 0xb5...1a6f | |
| 01/22/2026 | 3:41:05 PM | buy | $186.74 | $0.001881 | 0.0639 | 0.066438 | 99,257.79 | 0xa1...88e3 | |
| 01/22/2026 | 3:40:45 PM | buy | $12.02 | $0.001878 | 0.004115 | 0.066428 | 6,401.98 | 0xe6...3ce2 | |
| 01/22/2026 | 3:38:25 PM | buy | $5.12 | $0.001881 | 0.001751 | 0.066428 | 2,725.31 | 0x64...133b | |
| 01/22/2026 | 3:38:23 PM | sell | $100.09 | $0.001871 | 0.0342 | 0.066394 | 53,489.6 | 0x08...523d | |
| 01/22/2026 | 3:36:09 PM | sell | $104.74 | $0.00187 | 0.03585 | 0.066403 | 55,993.52 | 0xf8...d8a3 | |
| 01/22/2026 | 3:35:13 PM | sell | $98.03 | $0.00187 | 0.03361 | 0.066413 | 52,416.05 | 0xa5...08f7 | |
| 01/22/2026 | 3:33:55 PM | sell | $99.98 | $0.001866 | 0.0344 | 0.066422 | 53,565.24 | 0x5b...02f1 | |
| 01/22/2026 | 3:27:09 PM | sell | $136.34 | $0.001872 | 0.04684 | 0.066433 | 72,818.83 | 0x31...4446 | |
| 01/22/2026 | 3:27:07 PM | sell | $114.43 | $0.001875 | 0.03931 | 0.066445 | 61,006.66 | 0x5f...92a9 | |
| 01/22/2026 | 3:26:01 PM | buy | $150.42 | $0.001888 | 0.05162 | 0.066482 | 79,633.4 | 0x74...6d29 | |
| 01/22/2026 | 3:25:53 PM | buy | $39.14 | $0.001886 | 0.01343 | 0.066473 | 20,747.69 | 0x72...460d | |
| 01/22/2026 | 3:25:31 PM | buy | $0.7286 | $0.001886 | 0.00025 | 0.066471 | 386.3 | 0xf8...0c65 | |
| 01/22/2026 | 3:25:13 PM | buy | $53.45 | $0.001885 | 0.01833 | 0.066469 | 28,341.18 | 0x3a...e424 | |
| 01/22/2026 | 2:13:09 PM | sell | $33.63 | $0.001914 | 0.01129 | 0.066429 | 17,573.63 | 0x70...0dc6 | |
| 01/22/2026 | 2:08:05 PM | buy | $0.6533 | $0.001921 | 0.00022 | 0.066469 | 340.05 | 0xe0...4322 | |
| 01/22/2026 | 2:01:37 PM | sell | $200.14 | $0.001911 | 0.06744 | 0.06644 | 104,721.59 | 0xe5...141c | |
| 01/22/2026 | 1:56:07 PM | sell | $113.2 | $0.001917 | 0.0381 | 0.066454 | 59,042.15 | 0xa6...f6c7 |