WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0005111
Price
0.062267 WETH
TVL
$128,611.2
MKT CAP
$511.2K
5m
0%
1h
-2.54%
4h
-6.69%
24h
-7.56%
Share
TXNS
81
Buys
35
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
126.18M
Pooled WETH:
$28.52

AEROBUD/WETH price stats on Base

As of November 5, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0005111. AEROBUD price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,503.55. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $511,162.17. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $128,611.20. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $128,611.20.

The total transactions of AEROBUD/WETH is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.

AEROBUD/WETH pool has a trading volume of $3,503.55 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002267, captured at 6:47 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0005111 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20265:49:03 PMbuy$1.46$0.00051110.00064850.0622672,860.05
0xBB5...F108
0x4b...7b38
11/05/20265:43:39 PMbuy$0.4874$0.000510.00021670.062267955.7
0x647...7050
0xf4...4584
11/05/20265:34:11 PMbuy$5.53$0.00051070.0024580.06226610,845.34
0x094...5f0E
0x25...9bb2
11/05/20265:34:11 PMbuy$1.54$0.00051080.00068440.0622673,018.97
0xeE6...d69e
0x38...fba4
11/05/20265:34:11 PMbuy$2.44$0.00051080.0010850.0622674,788.03
0x737...9290
0xa7...167b
11/05/20265:34:11 PMsell$982.15$0.00051510.43590.0622861.91M
0x433...3057
0x11...6fef
11/05/20265:34:11 PMbuy$0.1826$0.00051080.000081070.062267357.54
0x6df...43C4
0x5a...2e3a
11/05/20265:34:11 PMbuy$18.24$0.00051050.0080990.06226635,743.24
0x828...76D6
0xc8...e0f3
11/05/20265:34:11 PMbuy$0.8834$0.00051080.00039210.0622671,729.41
0x04e...fE5D
0xb7...afdc
11/05/20265:26:27 PMsell$1.62$0.00052360.00071860.0623213,095.86
0x0fE...DD5B
0x14...9bd3
11/05/20265:19:53 PMsell$1.89$0.0005240.00084060.0623213,621
0x07B...7297
0xf6...7f49
11/05/20265:19:43 PMbuy$263.08$0.00052480.11660.062326501,272.37
0x0cA...22d7
0x06...f69a
11/05/20265:16:11 PMbuy$1.25$0.00052130.00055670.0623162,403.3
0x2dE...046A
0x99...a204
11/05/20265:00:27 PMbuy$2.6$0.00052440.0011520.0623164,974.16
0xf1C...45C9
0x68...5509
11/05/20265:00:27 PMbuy$1.51$0.00052450.00066860.0623162,886.07
0x72e...F750
0xda...5ec1
11/05/20265:00:27 PMsell$378.93$0.00052430.16730.062315722,689.68
0x39C...A4C0
0x7d...44f9
11/05/20264:40:21 PMbuy$1.3$0.00053050.00057740.0623432,464.21
0x0fE...DD5B
0x22...02fa
11/05/20264:33:43 PMbuy$1.96$0.00053190.0008640.0623433,687.42
0x1BD...141e
0x76...12c3
11/05/20264:31:17 PMbuy$32.44$0.00053220.014270.06234260,959.8
0x501...4d4C
0x2e...937c
11/05/20264:22:45 PMsell$38.16$0.00052940.016780.06232872,086.8
0xBea...6A84
0x18...9e54