WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007913
Price
0.063197 WETH
TVL
$167,492.08
MKT CAP
$791.3K
5m
0%
1h
0.09%
4h
0.50%
24h
-3.39%
Share
TXNS
54
Buys
33
Sells
21
Volume
875
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
106.14M
Pooled WETH:
$33.83

AEROBUD/WETH price stats on Base

As of October 8, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007913. AEROBUD price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $874.71. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $791,342.96. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $167,492.09. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $167,492.09.

The total transactions of AEROBUD/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

AEROBUD/WETH pool has a trading volume of $874.71 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003197, captured at 11:28 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0007913 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:10:05 PMbuy$2.39$0.00079130.00096780.0631973,027.17
0x2A2...f080
0xae...f9c7
10/08/202611:02:39 PMbuy$2.29$0.00079120.00092650.0631972,897.97
0xa74...FE99
0x0d...f60f
10/08/202611:02:27 PMbuy$2.39$0.00079120.00096630.0631963,022.58
0x5b5...8550
0x67...4633
10/08/202610:43:03 PMbuy$2.19$0.00079120.00088540.0631962,769.97
0x0fE...DD5B
0x17...3ce9
10/08/202610:34:09 PMbuy$2.26$0.00079060.00091540.0631962,863.68
0x2C3...4EF9
0x6c...286c
10/08/20269:28:21 PMbuy$5.9$0.00079090.0023870.0631967,470.7
0xC8c...a4bE
0x21...1419
10/08/20269:01:49 PMsell$2.46$0.00078520.00099690.0631773,138.07
0x436...E4a1
0x36...960a
10/08/20267:58:29 PMbuy$2.76$0.00078730.001120.0631963,505.4
0x436...E4a1
0x53...a6b8
10/08/20267:02:27 PMbuy$3.03$0.00078320.0012390.0631953,878.56
0xf16...C101
0x7f...c69d
10/08/20266:59:31 PMsell$233.36$0.00077940.095370.063185299,400.22
0x0cA...22d7
0xcf...11db
10/08/20266:34:25 PMbuy$3.17$0.00078540.00130.0632134,047.46
0x59e...48Ee
0x81...0017
10/08/20266:22:49 PMbuy$2.38$0.0007830.00097780.0632133,042.95
0x436...E4a1
0x67...74b9
10/08/20266:20:53 PMbuy$2.6$0.00078030.0010710.0632133,334.78
0xBbe...696C
0xad...4e72
10/08/20263:50:53 PMsell$17.58$0.00078410.0071650.06319422,428.52
0x1F5...E237
0x6b...5c8f
10/08/20263:18:31 PMsell$3.49$0.00080020.0013960.0631954,369.12
0x50f...416E
0xcf...4b7f
10/08/20263:01:11 PMsell$0.2064$0.00080840.00008160.063195255.36
0xa84...7e10
0x6c...39bb
10/08/20262:58:55 PMbuy$2.36$0.00081390.00093310.0632142,902.63
0x54e...5E09
0xff...d105
10/08/20262:57:33 PMbuy$2.44$0.00081310.00096780.0632143,010.87
0x3Be...cAAF
0x46...b2e5
10/08/20262:57:03 PMbuy$2.39$0.00081320.00094620.0632142,943.82
0x771...358d
0xac...e140
10/08/20262:56:29 PMbuy$2.5$0.00081330.00098860.0632143,075.94
0x90F...8cF2
0x23...0764