WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008021
Price
0.064085 WETH
TVL
$149,449.95
MKT CAP
$802.1K
5m
0%
1h
-0.12%
4h
0.24%
24h
8.74%
Share
TXNS
59
Buys
27
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
93.43M
Pooled WETH:
$38.05

AEROBUD/WETH price stats on Base

As of July 27, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008021. AEROBUD price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,231.91. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $802,146.50. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $149,449.96. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $149,449.96.

The total transactions of AEROBUD/WETH is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

AEROBUD/WETH pool has a trading volume of $4,231.91 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004085, captured at 11:19 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0008021 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:19:23 AMbuy$1.61$0.00080210.00082450.0640852,018.42
0x255...5f03
0x91...349c
07/27/202610:59:13 AMbuy$1.76$0.0008030.00089790.0640842,198.28
0x2e2...6D30
0x16...6896
07/27/20268:38:29 AMbuy$1.95$0.00080220.00099380.0640842,433.03
0x1f0...171B
0x7c...1c2f
07/27/20268:23:19 AMsell$82.15$0.00079780.041850.064064102,962.95
0xe9d...2E37
0x10...84db
07/27/20267:38:01 AMsell$47.96$0.00080020.02440.06407259,938.62
0x40F...0f49
0x38...9035
07/27/20267:38:01 AMsell$4.63$0.00079960.0023580.0640695,795.2
0x2B4...3F5b
0xc3...1149
07/27/20267:14:55 AMsell$1.6$0.00080250.00081460.0640741,999.12
0x311...2fb7
0x5a...1201
07/27/20266:49:27 AMsell$1.76$0.0008020.00089610.0640752,199.02
0x1a6...b9E0
0x22...ef1c
07/27/20266:10:31 AMsell$1.56$0.00080190.00079280.0640751,945.56
0x260...F50C
0x42...55bc
07/27/20266:07:09 AMsell$1.75$0.00080340.00088880.0640752,180.87
0x128...44dB
0x9b...d3d2
07/27/20266:05:59 AMsell$1.74$0.00080170.00088660.0640752,175.53
0x260...F50C
0xf2...9df4
07/27/20265:17:45 AMbuy$1.83$0.00080060.00093990.06412,292.39
0x021...4D53
0x80...e7ac
07/27/20263:54:13 AMbuy$1.57$0.00079760.00080810.06411,971.07
0x19d...2f7D
0x5a...dd12
07/27/20263:49:51 AMbuy$2.29$0.00079740.0011820.0640992,884.15
0x3Be...cAAF
0x73...031c
07/27/20263:49:19 AMbuy$1.95$0.00079760.0010030.0640992,447.18
0x133...eDbe
0x98...2f9f
07/27/20263:48:13 AMbuy$2.04$0.00079780.0010520.0640992,567.48
0x3Be...cAAF
0x38...ad16
07/27/20263:43:17 AMbuy$1.76$0.0007970.00090560.0640992,209.31
0x17F...115C
0x98...de99
07/27/20262:40:25 AMbuy$1.87$0.00079740.00096110.0640982,344.91
0xd9c...341a
0x9b...88e6
07/27/20261:47:25 AMbuy$21.25$0.0007960.010940.06409726,703.72
0xe78...47E6
0xa5...abc6
07/27/20261:33:31 AMbuy$9.76$0.00079530.0050310.06409512,283.88
0x791...97b4
0x47...5535