WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008563
Price
0.065222 WETH
TVL
$140,701
MKT CAP
$856.4K
5m
0%
1h
0%
4h
0.95%
24h
-3.49%
Share
TXNS
72
Buys
45
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
82.39M
Pooled WETH:
$42.9

AEROBUD/WETH price stats on Base

As of June 10, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008563. AEROBUD price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,423.05. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $856,383.09. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $140,701.00. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $140,701.00.

The total transactions of AEROBUD/WETH is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

AEROBUD/WETH pool has a trading volume of $2,423.05 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000005222, captured at 3:07 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0008563 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202612:34:09 PMbuy$2.52$0.00085630.0015370.0652222,943.75
0x8A2...4ae2
0x80...8e79
06/10/202611:19:11 AMbuy$1.58$0.00084530.00097610.0652221,869.26
0x501...4d4C
0xca...f01b
06/10/20269:22:07 AMbuy$64.41$0.00083880.040060.06521776,793.5
0xf72...e4e1
0x0a...1060
06/10/20268:42:31 AMsell$0.08411$0.00084110.00005180.06518100
0xBd2...4F2a
0x74...95d7
06/10/20268:39:23 AMbuy$0.09469$0.00084820.000058180.065212111.62
0x2F7...781E
0x66...df6e
06/10/20268:17:39 AMbuy$60.96$0.00085310.037210.06520771,458.58
0x296...e847
0xd6...1b62
06/10/20267:19:49 AMbuy$12.65$0.0008510.0077370.06520214,872.99
0x000...0e61
0x5d...bc1b
06/10/20267:19:11 AMbuy$0.155$0.00085070.000094770.065201182.22
0x14c...bF1f
0x26...aca8
06/10/20267:19:09 AMbuy$7.18$0.00085060.0043910.06528,444.14
0x8A2...4ae2
0x13...4d91
06/10/20267:18:19 AMbuy$7.1$0.00085040.004340.0651988,349.75
0x367...1278
0x9e...6ec2
06/10/20267:18:19 AMbuy$7.99$0.00085060.0048850.0651999,396.2
0x667...C301
0x6a...edc6
06/10/20267:17:31 AMbuy$10.62$0.00084920.0064990.06519712,505.66
0x025...A7ae
0x3b...9923
06/10/20267:16:51 AMbuy$8.33$0.00084870.0051010.0651959,819.49
0x025...A7ae
0x10...1fcf
06/10/20267:16:03 AMbuy$9.55$0.00084850.0058470.06519411,256.39
0x025...A7ae
0xec...f211
06/10/20267:12:35 AMbuy$13.48$0.00084850.0082490.06519215,886.74
0x000...0e61
0x99...989d
06/10/20267:11:41 AMbuy$13.34$0.00084790.0081660.0651915,733.45
0x000...0e61
0x1a...4759
06/10/20267:10:57 AMbuy$13.29$0.00084750.0081410.06518815,690.32
0x000...0e61
0x85...9052
06/10/20267:08:21 AMbuy$13.2$0.00084690.0080880.06518615,594.35
0x000...0e61
0x8f...94b6
06/10/20267:07:31 AMbuy$12.71$0.00084640.0077890.06518415,023.16
0x000...0e61
0x70...7bd0
06/10/20267:05:53 AMbuy$2.46$0.0008460.0015080.0651832,909.63
0x048...cEF5
0xa0...2f1e