WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0005861
Price
0.063076 WETH
TVL
$126,465.78
MKT CAP
$586.2K
5m
0%
1h
0%
4h
-0.11%
24h
-1.01%
Share
TXNS
27
Buys
12
Sells
15
Volume
375
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
107.56M
Pooled WETH:
$33.18

AEROBUD/WETH price stats on Base

As of August 18, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0005861. AEROBUD price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $375.16. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $586,164.39. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $126,465.78. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $126,465.78.

The total transactions of AEROBUD/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

AEROBUD/WETH pool has a trading volume of $375.16 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003076, captured at 8:45 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0005861 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:49:33 AMsell$3.7$0.00058610.0019470.0630766,328.65
0xb65...Dc4C
0xf0...6069
08/18/20265:39:05 AMbuy$0.08773$0.00058720.000046240.063095149.41
0xe26...B758
0x8f...19e1
08/18/20265:05:47 AMbuy$0.1969$0.00058330.00010450.063095337.63
0x048...cEF5
0x35...4483
08/18/20264:57:23 AMsell$0.4651$0.00057980.00024680.063076802.2
0xA9D...7bcf
0xb0...6b68
08/18/20264:35:45 AMbuy$0.05296$0.00058680.0815610.0630950.005045
0xE60...A91d
0x79...fa32
08/18/20262:09:11 AMbuy$0.9452$0.00059110.00049490.0630951,599.09
0x58f...4517
0xee...90b2
08/17/202611:11:37 PMsell$0.5888$0.00058870.00030770.0630761,000.26
0x8D4...b123
0x80...ed61
08/17/202610:09:51 PMbuy$1.16$0.00059230.00060940.0630951,969.12
0x3dd...f5bf
0xc7...5924
08/17/202610:08:13 PMbuy$2.85$0.00058870.00150.0630944,848.13
0x3dd...f5bf
0x9e...2ee0
08/17/202610:06:19 PMbuy$5.14$0.00058870.0027020.0630948,734.35
0x3dd...f5bf
0x52...4e2a
08/17/20269:11:33 PMsell$0.008829$0.00058860.0546130.06307515
0xC06...8B8c
0x5b...635d
08/17/20268:29:25 PMsell$90.01$0.00058590.047310.06308153,620.04
0xfCd...2332
0x47...3b84
08/17/20266:47:19 PMsell$7.19$0.00058690.0037810.06308512,257.45
0x161...bC1b
0x0f...17db
08/17/20266:47:19 PMsell$1.14$0.00058680.00060410.0630841,958.67
0x13c...4B25
0xbe...00bf
08/17/20266:35:31 PMsell$0.1333$0.00059050.000069670.063085225.82
0x0dC...bBCc
0xbf...766c
08/17/20266:33:35 PMsell$23.29$0.00059080.012170.06308739,429.23
0x105...64d7
0x7a...726d
08/17/20266:33:35 PMsell$7.68$0.00059050.0040130.06308513,006.83
0x367...1278
0xf2...1b27
08/17/20266:24:35 PMsell$5.49$0.00058750.0028860.0630889,346.51
0x62B...4551
0xb2...e675
08/17/20265:56:43 PMsell$1.58$0.00059120.0008260.0630892,674.24
0x098...3a17
0x52...51b5
08/17/20264:30:41 PMsell$4.99$0.00058770.0026250.0630898,498.59
0x14A...E5F3
0xe4...c2d7