WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007921
Price
0.062951 WETH
TVL
$174,971.56
MKT CAP
$792.2K
5m
0%
1h
0%
4h
1.72%
24h
-3.51%
Share
TXNS
44
Buys
11
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
110.11M
Pooled WETH:
$32.59

AEROBUD/WETH price stats on Base

As of September 28, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007921. AEROBUD price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,485.72. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $792,174.86. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $174,971.56. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $174,971.56.

The total transactions of AEROBUD/WETH is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,485.72 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002951, captured at 1:55 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0007921 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:34:17 PMsell$2.52$0.00079210.00094160.0629513,190.26
0x1b3...1bFE
0x3f...22fd
09/28/202611:47:11 AMsell$2.32$0.00078650.00087250.0629512,956.21
0xdd1...95C6
0xe2...990d
09/28/202611:44:23 AMbuy$63.94$0.00079090.023990.06296780,854.38
0x54E...bC75
0xf0...41c8
09/28/202611:13:05 AMsell$2.2$0.00078390.00082790.0629472,808.89
0x3Be...cAAF
0xfc...41a0
09/28/202610:12:45 AMsell$7.04$0.00077970.0026620.0629479,030.95
0x456...404A
0x55...f303
09/28/202610:11:23 AMsell$13.28$0.00078050.0050170.06294817,018.46
0x000...0e61
0xe1...d47d
09/28/20269:47:43 AMsell$29.6$0.00077870.011210.06294938,014.42
0x000...0e61
0x75...3e13
09/28/20269:19:35 AMsell$0.07118$0.00078250.000026850.06295290.96
0x2A2...f080
0xdf...6e70
09/28/20269:19:33 AMsell$4.79$0.00078270.0018090.0629526,129.21
0x5D2...964c
0xd0...809b
09/28/20269:00:01 AMsell$3.18$0.00078250.0012010.0629534,067.36
0xB65...7C1c
0x4f...c14e
09/28/20268:33:07 AMsell$0.0273$0.0007820.000010310.06295334.91
0x8EF...38a9
0xce...c0aa
09/28/20268:18:43 AMsell$227.69$0.00078430.085960.062961290,315.85
0x889...D4C1
0xe0...bc96
09/28/20268:04:01 AMsell$8.83$0.0007860.0033390.06296911,245.52
0x433...B350
0x4b...7194
09/28/20267:18:23 AMsell$2.35$0.00078660.00088750.0629692,988.83
0x295...F29B
0x0e...fa04
09/28/20267:14:11 AMsell$4.07$0.00078570.0015410.0629695,191.74
0x456...404A
0xf4...00da
09/28/20265:05:53 AMsell$5.09$0.00078880.0019180.062976,458.63
0x456...404A
0xd1...fb49
09/28/20265:01:33 AMbuy$0.1988$0.00079460.000074780.062988250.27
0xa84...7e10
0xcb...eec7
09/28/20264:20:49 AMsell$2.39$0.00078940.00089970.062973,029.05
0x3Be...cAAF
0xe1...3c0b
09/28/20264:05:55 AMsell$2.55$0.00078650.00096330.062973,243.01
0x3Be...cAAF
0xc2...cfff
09/28/20263:26:41 AMsell$3.21$0.00078710.0012120.062974,082.34
0x871...f9Ec
0x43...597a