WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0009721
Price
0.064896 WETH
TVL
$164,330.39
MKT CAP
$972.1K
5m
0%
1h
0%
4h
-0.04%
24h
-6.13%
Share
TXNS
54
Buys
20
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
84.27M
Pooled WETH:
$41.38

AEROBUD/WETH price stats on Base

As of March 7, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0009721. AEROBUD price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,167.56. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $972,113.00. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $164,330.40. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $164,330.40.

The total transactions of AEROBUD/WETH is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,167.56 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004896, captured at 1:04 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0009721 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202611:10:11 PMsell$2.05$0.00097210.0010340.0648962,112.62
0x02B...AE74
0xef...3fc9
03/06/202610:35:01 PMsell$1.98$0.00097120.0010.0648962,042.32
0x460...e624
0xbf...305e
03/06/202610:12:31 PMsell$1.91$0.00097160.00096530.0648971,971.35
0x07C...f22B
0xa4...d1d7
03/06/202610:12:31 PMsell$1.91$0.00097170.00096570.0648971,971.9
0x07C...f22B
0xa4...d1d7
03/06/202610:10:07 PMsell$18.75$0.00097260.0094430.06489819,278.36
0x07C...f22B
0x9f...9761
03/06/20267:39:23 PMsell$0.08266$0.00097250.000041640.06489985
0x659...1221
0x8f...73a8
03/06/20264:48:29 PMbuy$2.05$0.00097240.0010390.0649292,108.87
0x65D...cd05
0xb7...10d7
03/06/20263:33:01 PMbuy$1.92$0.00098260.00096340.0649281,954.7
0xFcF...DDDD
0x76...bd2d
03/06/20263:26:01 PMbuy$1.92$0.0009830.00096360.0649281,955.2
0x76b...8888
0xf2...d9a6
03/06/20262:46:05 PMbuy$0.6884$0.00098160.00034560.064928701.32
0xEBf...6b4D
0x50...4fec
03/06/20262:45:59 PMbuy$0.6876$0.00098170.00034520.064928700.45
0x3fE...f892
0x4c...aa2e
03/06/20262:46:01 PMsell$0.2432$0.00097580.00012210.064898249.26
0xFcF...DDDD
0x60...c8bc
03/06/20262:35:45 PMbuy$2.39$0.00098130.0012030.0649282,441.85
0x844...4399
0x49...497f
03/06/20262:35:35 PMbuy$2.55$0.00098270.0012830.0649272,603.95
0xceC...2222
0xf7...8d6d
03/06/20262:28:07 PMsell$18.27$0.00098480.009090.06489918,553.53
0xece...31ac
0x72...6f88
03/06/20262:11:27 PMbuy$45.58$0.00098730.022740.06492746,165.79
0xf72...e4e1
0x55...2abd
03/06/20262:11:03 PMbuy$60.66$0.00098680.030250.0649261,476.18
0xece...31ac
0x1f...59e5
03/06/20262:11:01 PMsell$488.17$0.0009860.24340.064916495,099.97
0x135...59dB
0xfd...08af
03/06/20262:02:41 PMsell$2.72$0.00099970.0013460.0649452,722.99
0x9d1...5d73
0xfb...2ed7
03/06/20262:01:07 PMbuy$49.97$0.0010.024830.06497249,949.93
0xf72...e4e1
0x09...5627