WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007249
Price
0.062887 WETH
TVL
$161,584.84
MKT CAP
$725K
5m
0%
1h
-0.11%
4h
0.04%
24h
3.67%
Share
TXNS
52
Buys
18
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
111.23M
Pooled WETH:
$32.17

AEROBUD/WETH price stats on Base

As of September 6, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007249. AEROBUD price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,585.94. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $724,962.96. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $161,584.85. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $161,584.85.

The total transactions of AEROBUD/WETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,585.94 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002887, captured at 3:40 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0007249 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20263:03:15 AMsell$87.32$0.00072490.034780.062887120,457.89
0x0DF...c5c9
0xec...2f85
09/06/20262:53:45 AMsell$2.14$0.00072570.00085340.062892,952.19
0x128...44dB
0x2c...2f27
09/06/20261:58:49 AMsell$2$0.00072070.00080440.062892,782.74
0x24A...FDdD
0x29...19dc
09/06/20261:44:01 AMbuy$30.9$0.00072920.012310.06290742,374.89
0x127...697C
0x71...0251
09/06/202612:38:09 AMsell$4.99$0.00072010.0020040.0628886,940.08
0x731...c90B
0x9e...96e4
09/05/202611:14:53 PMbuy$2.42$0.00072030.00097780.0629063,364.4
0x5fC...1B19
0xb7...9044
09/05/202611:02:53 PMbuy$2.3$0.00072460.00092620.0629063,187.02
0x3Be...cAAF
0x44...44dc
09/05/202611:01:27 PMbuy$2.51$0.00072020.0010130.0629063,488.84
0x91B...1FFe
0x35...3b71
09/05/202610:29:07 PMsell$127.23$0.00071750.05130.062893177,330.94
0x54E...bC75
0x7f...c626
09/05/20269:29:57 PMbuy$2.19$0.00072010.00088750.0629153,044.58
0x5fC...1B19
0xbe...8c8e
09/05/20268:22:03 PMsell$1.91$0.00072020.00077220.0628972,664.97
0xc26...99B1
0xfb...0d64
09/05/20268:14:17 PMsell$2.3$0.00071840.00093150.0628973,214.41
0x5fC...1B19
0x69...3033
09/05/20268:10:09 PMsell$2$0.00072020.00080650.0628982,782.92
0x260...F50C
0xa6...050a
09/05/20267:52:03 PMbuy$1.88$0.00072460.00075820.0629152,600.57
0x05C...97C6
0x32...9b97
09/05/20267:50:09 PMbuy$2.46$0.00072020.00099790.0629153,423.22
0x97F...E97A
0xfa...7b61
09/05/20267:43:15 PMbuy$2.21$0.00072010.00089830.0629153,081.61
0x5D2...964c
0x79...419c
09/05/20267:35:11 PMsell$37.21$0.00071830.015010.06289851,805.84
0x296...e847
0xaa...abe0
09/05/20267:33:43 PMbuy$2.14$0.0007240.0008630.0629172,957.85
0x303...d6f9
0xe0...1273
09/05/20267:02:19 PMsell$2.13$0.00071860.0008630.06292,975.69
0x964...A1E6
0x34...17c8
09/05/20267:02:19 PMsell$9.12$0.00071870.0036810.062912,691.6
0x95D...1E09
0x36...2ce6