WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0004802
Price
0.06231 WETH
TVL
$119,924.12
MKT CAP
$480.3K
5m
0%
1h
0%
4h
-0.51%
24h
1.64%
Share
TXNS
21
Buys
12
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
124.78M
Pooled WETH:
$28.85

AEROBUD/WETH price stats on Base

As of November 11, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0004802. AEROBUD price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,094.83. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $480,280.07. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $119,924.13. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $119,924.13.

The total transactions of AEROBUD/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,094.83 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000000231, captured at 9:37 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0004802 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20269:09:32 PMbuy$211.64$0.00048020.10180.06231440,678.54
0x34b...3820
0xb0...18de
11/11/20267:07:42 PMsell$1.74$0.00047520.00084110.0622893,674.62
0x9f3...0AA8
0xe4...07ed
11/11/20266:13:48 PMsell$0.6293$0.00047790.00030140.0622891,316.7
0x745...15d8
0x2b...876c
11/11/20266:06:14 PMsell$23.88$0.00047770.011450.0622949,999.99
0x372...32A7
0x7d...66ed
11/11/20265:38:59 PMbuy$0.1434$0.00048140.000068670.062304297.95
0xae5...6593
0xbd...bcfa
11/11/20265:38:59 PMbuy$8.62$0.00048140.0041270.06230417,910.59
0x343...AA56
0x53...200d
11/11/20265:19:35 PMbuy$1.93$0.00048270.00092490.0623044,014.62
0x54e...5E09
0x60...293a
11/11/20264:28:14 PMbuy$1.9$0.00047880.00091660.0623033,978.61
0x258...4F6D
0xc4...abcb
11/11/20261:58:04 PMsell$89.82$0.00047190.043640.062293190,311.65
0xbf0...B4bB
0xf5...13cf
11/11/20261:54:58 PMbuy$1.82$0.00047480.00088680.062313,837.79
0x482...b082
0x0f...a5de
11/11/202612:02:11 PMsell$1.94$0.00047170.00094880.0622964,130.9
0x9b1...23Bd
0xd8...c930
11/11/20269:54:38 AMbuy$1.71$0.00047450.00083590.062313,617.72
0xe49...fAaC
0x2e...40dd
11/11/20269:54:37 AMbuy$1.94$0.00047450.00094610.062314,094.85
0x44D...AF20
0xe6...f13f
11/11/20267:01:10 AMsell$1.81$0.00047180.00088560.0622963,855.56
0xA46...3Dcc
0xe6...8fd1
11/11/20267:01:11 AMsell$2.07$0.00047170.0010120.0622964,408.08
0x1da...6456
0x6c...01f5
11/11/20261:33:06 AMsell$2.37$0.00047230.0011540.0622975,023.68
0xc20...C283
0x4a...b7a2
11/11/20261:33:06 AMbuy$472.95$0.00047140.230.0622921M
0x623...3210
0x1a...1609
11/11/202612:33:52 AMbuy$1.58$0.0004670.00077340.0622743,400.95
0x994...f75f
0xff...e42e
11/11/202612:33:52 AMsell$264.14$0.00046630.12860.06227566,412.05
0xbdB...15B2
0xe1...c561
11/10/202610:22:49 PMbuy$0.7616$0.00047110.00037090.0622941,616.48
0xAC9...1D6c
0xa4...8c58