WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0006866
Price
0.064484 WETH
TVL
$122,182.18
MKT CAP
$686.7K
5m
0%
1h
0.33%
4h
-1.22%
24h
-7.42%
Share
TXNS
62
Buys
30
Sells
32
Volume
706
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
88.74M
Pooled WETH:
$39.89

AEROBUD/WETH price stats on Base

As of June 26, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0006866. AEROBUD price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $706.18. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $686,695.19. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $122,182.19. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $122,182.19.

The total transactions of AEROBUD/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

AEROBUD/WETH pool has a trading volume of $706.18 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004484, captured at 4:04 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0006866 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:34:31 AMsell$27.8$0.00068660.018150.06448440,489.88
0x749...4c5C
0x10...2170
06/26/20263:28:33 AMsell$2.5$0.00068780.0016330.0644863,640.72
0x239...4B13
0x16...a66e
06/26/20263:28:27 AMsell$3.07$0.00068790.0020070.0644874,474.13
0x591...79Ca
0x3f...96fb
06/26/20263:25:41 AMsell$1.87$0.00068440.0012280.0644872,738.21
0xd2a...7d8F
0x5d...9d66
06/26/20263:25:25 AMbuy$332.76$0.00068510.21810.064492485,701.26
0xfF3...6dda
0x6d...0545
06/26/20263:25:25 AMsell$8.65$0.00068450.0056770.06448812,649.01
0x025...A7ae
0x79...9009
06/26/20263:25:25 AMsell$4.45$0.00068470.0029210.0644896,506.85
0x3Be...cAAF
0xd8...8df2
06/26/20263:25:23 AMsell$2.19$0.00067730.001440.064443,244.36
0x3Be...cAAF
0x4f...2402
06/26/20262:04:31 AMbuy$2.62$0.00069630.0016830.0644673,767.78
0x38a...58B6
0xe3...6fae
06/26/20261:18:01 AMsell$14.9$0.00069510.0095220.06444121,439.16
0xB4f...d450
0xef...017c
06/25/202610:16:45 PMbuy$44.74$0.00070170.028470.06446663,754.24
0x5Ed...f6C0
0x8b...01ea
06/25/20269:53:13 PMbuy$1.71$0.00070320.0010890.0644632,441.23
0x943...9c3A
0x06...d096
06/25/20269:18:27 PMbuy$2.76$0.0006970.0017710.0644623,969.52
0x54A...d5F0
0x2a...a03a
06/25/20269:06:03 PMbuy$1.91$0.00069550.0012250.064462,747.09
0x876...e063
0xb4...ee9b
06/25/20268:28:59 PMbuy$0.4972$0.00069850.00031740.064459711.81
0x367...1278
0x8a...585b
06/25/20268:18:59 PMbuy$0.7815$0.00069860.00049890.0644591,118.71
0x538...431F
0xf4...cc37
06/25/20268:10:33 PMbuy$1.09$0.00069780.00069720.0644591,563.46
0x538...431F
0xe9...ecbe
06/25/20268:10:33 PMbuy$0.2844$0.00069780.00018170.064459407.55
0x538...431F
0x69...267c
06/25/20268:10:33 PMbuy$0.3917$0.00069780.00025030.064459561.29
0x538...431F
0x95...e462
06/25/20263:38:17 PMsell$4.09$0.00071870.0026230.0646045,698.42
0x060...3CD2
0x17...bc65