WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001118
Price
0.06581 WETH
TVL
$173,146.34
MKT CAP
$1.1M
5m
-0.63%
1h
0.74%
4h
-1.22%
24h
-6.63%
Share
TXNS
133
Buys
67
Sells
66
Volume
11K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
77.19M
Pooled WETH:
$44.98

AEROBUD/WETH price stats on Base

As of February 5, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001118. AEROBUD price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $11,308.82. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,118,198.75. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $173,146.35. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $173,146.35.

The total transactions of AEROBUD/WETH is 133 in the last 24 hours, 67 of which are buy transactions, and 66 are sales transactions.

AEROBUD/WETH pool has a trading volume of $11,308.82 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000000581, captured at 7:52 PM UTC.

The price of converting 1 AEROBUD to USD is $0.001118 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:47:57 PMsell$2.05$0.0011180.0010690.065811,840.62
0x367...1278
0x6f...7f6f
02/05/20267:45:13 PMbuy$99.97$0.0011260.051790.06583888,718.11
0xe9d...2E37
0x68...7283
02/05/20267:44:07 PMbuy$21.83$0.0011260.011290.06582919,376.58
0x025...A7ae
0xa6...8c34
02/05/20267:44:07 PMbuy$8.32$0.0011270.0043060.0658317,385.5
0x884...2A1E
0x3e...62e6
02/05/20267:43:35 PMbuy$0.3089$0.0011250.000160.065827274.54
0xE22...b5B9
0x29...a1a7
02/05/20267:29:17 PMbuy$87.63$0.0011240.045350.06582177,906.04
0x0cA...22d7
0x75...8520
02/05/20267:02:31 PMbuy$0.2281$0.0011260.00011780.065816202.66
0x1eD...3A86
0xb4...a2c8
02/05/20266:51:53 PMsell$29.79$0.0011090.015520.06578326,847.11
0x17F...fb12
0x01...5159
02/05/20266:05:07 PMbuy$48.81$0.0011380.024940.06581642,880.07
0x976...2C94
0x5d...1a53
02/05/20266:03:45 PMbuy$58.04$0.0011320.029780.06580951,263.36
0x485...32f2
0x98...ee26
02/05/20265:49:55 PMbuy$49.94$0.0011380.025450.06580243,863.09
0xe9d...2E37
0x66...c5c7
02/05/20265:48:55 PMbuy$49.77$0.0011370.025370.06579643,778.66
0xe9d...2E37
0x07...f7a2
02/05/20265:48:29 PMbuy$24.38$0.0011370.01240.06579121,424.32
0xb72...F2Dd
0xe9...12f0
02/05/20265:39:15 PMsell$78.55$0.0011330.039920.0657669,313.19
0x941...3824
0xd8...9597
02/05/20265:21:09 PMbuy$62.55$0.001130.032050.06579555,314.42
0xece...31ac
0x64...5869
02/05/20265:20:43 PMbuy$78.08$0.0011290.039990.06578669,110.76
0xece...31ac
0x43...1634
02/05/20265:20:41 PMbuy$69.76$0.0011270.035720.06577661,850.63
0xece...31ac
0x6c...22ec
02/05/20265:03:51 PMsell$417.56$0.0011430.21040.065764365,005.39
0x5Aa...edE4
0x78...33c5
02/05/20265:02:23 PMbuy$22.45$0.0011560.01130.06582519,413.02
0x750...Bf8D
0x02...dccb
02/05/20264:23:05 PMsell$5.14$0.0011420.0026080.0657894,506.21
0x30b...7777
0xee...e42d