WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.002272
Price
0.067388 WETH
TVL
$310,216.82
MKT CAP
$2.3M
5m
0%
1h
-0.25%
4h
-0.35%
24h
-5.52%
Share
TXNS
770
Buys
692
Sells
78
Volume
6K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
68.08M
Pooled WETH:
$50.42

AEROBUD/WETH price stats on Base

As of December 12, 2025, the current price of AEROBUD token on DEX Uniswap V2 is $0.002272. AEROBUD price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $5,975.94. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $2,272,686.53. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $310,216.83. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $310,216.83.

The total transactions of AEROBUD/WETH is 770 in the last 24 hours, 692 of which are buy transactions, and 78 are sales transactions.

AEROBUD/WETH pool has a trading volume of $5,975.94 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000007388, captured at 8:53 PM UTC.

The price of converting 1 AEROBUD to USD is $0.002272 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20258:31:21 PMsell$80.96$0.0022720.026310.06738835,624.1
0x799...AB15
0xf7...ed0c
12/12/20258:28:05 PMbuy$0.04457$0.0022860.000014490.06743619.49
0x051...6666
0xe3...6dc5
12/12/20258:28:03 PMsell$49.43$0.0022730.016070.06739421,742.08
0x799...AB15
0x02...2b80
12/12/20258:20:01 PMsell$0.1883$0.0022780.000061120.06739682.64
0x76b...8888
0x46...aae3
12/12/20258:19:59 PMsell$0.4987$0.0022780.00016190.067396218.9
0xDfE...fa1B
0x92...d8db
12/12/20258:18:33 PMsell$6.86$0.0022810.0022250.0673973,008.32
0x40b...df35
0x00...de9f
12/12/20258:18:33 PMsell$79.78$0.0022820.025870.06740334,947.38
0xf00...Dd52
0x89...ad1b
12/12/20258:18:33 PMsell$5.68$0.002280.0018430.0673962,492.76
0xa32...D1A2
0xc2...0e70
12/12/20258:18:33 PMsell$18.78$0.0022810.0060930.0673988,235.13
0x201...9Eca
0x22...ac18
12/12/20258:02:31 PMsell$5.12$0.0022780.0016650.0674072,248.83
0xe92...CCCC
0xed...0755
12/12/20258:02:29 PMsell$4.16$0.0022780.0013540.0674071,827.9
0xDfE...fa1B
0xd6...cfd8
12/12/20258:02:21 PMbuy$102.5$0.002290.033320.06744744,745.02
0xB02...a851
0x27...55bf
12/12/20257:18:29 PMsell$0.9455$0.0022760.00030720.067398415.34
0x586...E725
0xdf...0a8c
12/12/20257:17:11 PMsell$1.34$0.0022750.00043640.067398589.97
0x051...6666
0xe5...034d
12/12/20257:15:49 PMsell$0.9308$0.0022740.00030270.067398409.2
0x586...E725
0xac...0b5a
12/12/20257:09:09 PMbuy$458.75$0.002280.14920.067421201,167.21
0x555...C35b
0x08...b8bb
12/12/20256:44:41 PMbuy$100.31$0.0022840.032470.06739443,916.38
0x19D...Cc56
0x7f...e9cd
12/12/20256:41:23 PMbuy$6.32$0.0022860.0020430.0673892,764.79
0xa32...D1A2
0xee...80f7
12/12/20256:34:37 PMbuy$1.09$0.0022840.00035440.067389479.7
0x586...E725
0x78...0aba
12/12/20256:33:41 PMbuy$1.03$0.0022820.00033430.067389452.44
0x586...E725
0x7e...897d