WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0004613
Price
0.062332 WETH
TVL
$114,460.12
MKT CAP
$461.3K
5m
0%
1h
0%
4h
2.64%
24h
0.59%
Share
TXNS
34
Buys
14
Sells
20
Volume
719
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
124.42M
Pooled WETH:
$28.93

AEROBUD/WETH price stats on Base

As of November 13, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0004613. AEROBUD price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $718.85. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $461,336.90. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $114,460.13. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $114,460.13.

The total transactions of AEROBUD/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

AEROBUD/WETH pool has a trading volume of $718.85 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002332, captured at 3:01 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0004613 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20261:45:40 PMbuy$1.72$0.00046130.0008720.0623323,738.71
0x822...e214
0x77...a7e1
11/13/202612:46:46 PMsell$0.02948$0.00045470.000015030.06231864.83
0x821...8f2a
0x27...3d77
11/13/202611:44:28 AMsell$0.0453$0.00045410.000023120.06231899.75
0xF63...Aa9a
0x79...1078
11/13/202611:17:23 AMbuy$0.2526$0.00045550.00012930.062332554.48
0xe49...fAaC
0xc7...db1e
11/13/202611:05:22 AMbuy$1.66$0.00045510.00085370.0623323,660.24
0x822...e214
0x10...c341
11/13/202610:07:11 AMsell$1.57$0.00045060.00080840.0623183,487.16
0x54e...5E09
0xd2...2f39
11/13/20269:55:41 AMsell$1.61$0.00044940.00083270.0623183,591.88
0x46d...D6F2
0x5d...54d6
11/13/20269:42:17 AMsell$112.07$0.00045020.057820.062323248,906.36
0x8D4...b123
0x96...979a
11/13/20268:13:13 AMsell$1.66$0.00045040.00085850.0623273,687.9
0x482...b082
0x62...f4a7
11/13/20268:07:16 AMsell$1.44$0.00045070.00074410.0623283,196.36
0xaf9...DACf
0xd4...42b4
11/13/20267:51:12 AMsell$1.48$0.00045110.00076430.0623283,282.78
0xa04...4C5D
0x36...9d54
11/13/20267:46:32 AMsell$1.62$0.00045190.00083920.0623283,604.35
0x32B...0383
0x9d...f01b
11/13/20267:23:56 AMsell$1.54$0.00045230.00079570.0623283,417.26
0x46d...D6F2
0xcb...96d2
11/13/20267:12:06 AMsell$1.76$0.00045260.00091050.0623283,910.36
0x9e9...4647
0x01...76fc
11/13/20266:43:09 AMbuy$2.05$0.00045310.0010620.0623424,533.88
0xAC9...1D6c
0x10...55e4
11/13/20266:36:10 AMsell$1.53$0.00045030.00079260.0623283,403.92
0x50f...416E
0x58...0c7b
11/13/20266:31:58 AMsell$1.6$0.00045080.000830.0623283,564.22
0xb23...0f99
0xd8...6a16
11/13/20265:33:52 AMbuy$1.62$0.0004490.00084770.0623423,618.61
0x4aA...1997
0x6c...7bcc
11/13/20265:00:09 AMsell$0.1393$0.00044780.000072470.062328311.22
0xa84...7e10
0xb7...484a
11/13/20264:25:25 AMbuy$0.3561$0.00045120.00018490.062342789.35
0x36a...211d
0xd4...4e4f