- WhatToFarm
- Base
- Uniswap V2
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 76.81M
- Pooled WETH:
- $45.02
AEROBUD/WETH price stats on Base
As of January 29, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001632. AEROBUD price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $9,567.31. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,632,070.88. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $249,934.87. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $249,934.87.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 132 in the last 24 hours, 71 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $9,567.31 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.000000588, captured at 7:28 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.001632 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:20:13 PM | buy | $8.73 | $0.001632 | 0.003147 | 0.06588 | 5,353.38 | 0xc9...02d1 | |
| 01/29/2026 | 7:19:49 PM | buy | $15.01 | $0.001631 | 0.00541 | 0.065879 | 9,202.9 | 0x39...68d6 | |
| 01/29/2026 | 7:18:03 PM | buy | $20.94 | $0.001633 | 0.007538 | 0.065877 | 12,826.32 | 0x90...d7e1 | |
| 01/29/2026 | 7:17:35 PM | buy | $15.87 | $0.001633 | 0.00571 | 0.065875 | 9,718.63 | 0x60...fe58 | |
| 01/29/2026 | 7:17:35 PM | sell | $100.04 | $0.001624 | 0.03599 | 0.065844 | 61,580.68 | 0xa5...3a2e | |
| 01/29/2026 | 7:17:17 PM | sell | $98.59 | $0.001627 | 0.03545 | 0.065852 | 60,584.93 | 0xdf...844a | |
| 01/29/2026 | 7:17:17 PM | buy | $8.81 | $0.001635 | 0.003169 | 0.065883 | 5,386.11 | 0x82...260e | |
| 01/29/2026 | 7:17:13 PM | sell | $123.96 | $0.00163 | 0.04458 | 0.065863 | 76,044.1 | 0x5a...f070 | |
| 01/29/2026 | 7:15:19 PM | sell | $131.95 | $0.001629 | 0.04758 | 0.065875 | 80,991.03 | 0x92...38e7 | |
| 01/29/2026 | 7:01:35 PM | buy | $121.06 | $0.00163 | 0.04389 | 0.065911 | 74,260.91 | 0xbc...8bb2 | |
| 01/29/2026 | 6:43:49 PM | buy | $14.6 | $0.001653 | 0.005215 | 0.065904 | 8,832.97 | 0x6d...d594 | |
| 01/29/2026 | 6:19:15 PM | buy | $0.9845 | $0.00166 | 0.00035 | 0.065904 | 592.81 | 0xb1...0be7 | |
| 01/29/2026 | 6:15:37 PM | buy | $0.6402 | $0.001667 | 0.0002267 | 0.065904 | 384.08 | 0x63...688d | |
| 01/29/2026 | 6:15:35 PM | buy | $7.68 | $0.001666 | 0.002721 | 0.065903 | 4,609.3 | 0xa4...1c2d | |
| 01/29/2026 | 6:15:33 PM | sell | $99.96 | $0.001658 | 0.0354 | 0.065872 | 60,289.99 | 0x9e...8f9c | |
| 01/29/2026 | 6:15:11 PM | buy | $1.49 | $0.001669 | 0.00053 | 0.065912 | 896.4 | 0x71...1f2e | |
| 01/29/2026 | 6:09:53 PM | sell | $568.91 | $0.001666 | 0.2015 | 0.065903 | 341,356.23 | 0xcb...20e2 | |
| 01/29/2026 | 6:06:25 PM | buy | $197.43 | $0.001683 | 0.06984 | 0.065956 | 117,261.61 | 0x40...b5dd | |
| 01/29/2026 | 5:41:55 PM | buy | $17.26 | $0.001684 | 0.006097 | 0.065946 | 10,254.91 | 0xb0...c8d8 | |
| 01/29/2026 | 5:41:55 PM | buy | $45.54 | $0.001683 | 0.01608 | 0.065943 | 27,060.85 | 0x1d...3ec6 |