WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.000949
Price
0.063836 WETH
TVL
$183,466.86
MKT CAP
$949K
5m
0%
1h
-0.58%
4h
-0.22%
24h
3.58%
Share
TXNS
120
Buys
67
Sells
53
Volume
5K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
96.37M
Pooled WETH:
$37.08

AEROBUD/WETH price stats on Base

As of August 25, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.000949. AEROBUD price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,091.42. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $949,021.51. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $183,466.87. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $183,466.87.

The total transactions of AEROBUD/WETH is 120 in the last 24 hours, 67 of which are buy transactions, and 53 are sales transactions.

AEROBUD/WETH pool has a trading volume of $5,091.42 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003836, captured at 12:56 PM UTC.

The price of converting 1 AEROBUD to USD is $0.000949 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:38:53 PMsell$2.32$0.0009490.00093990.0638362,449.78
0x3Be...cAAF
0x50...b545
08/25/202612:17:15 PMsell$36.39$0.00095260.014660.06383838,203.47
0x4e0...74aC
0xb2...4fc7
08/25/202612:15:07 PMsell$2.03$0.0009530.00081950.063842,134.3
0x163...D1Ed
0x7a...3d0a
08/25/202612:14:51 PMsell$18.01$0.00094750.0073040.0638419,017.51
0x2D0...B96d
0xa1...802e
08/25/202611:40:41 AMbuy$11.07$0.00096060.0044530.06386411,525.35
0x737...9290
0x6d...04e5
08/25/202611:38:39 AMbuy$15.87$0.00095450.0064250.06386316,631.39
0x12c...712d
0x61...173b
08/25/202611:31:49 AMbuy$2.07$0.00095410.00083930.0638622,173.05
0x1c6...A5A3
0x4f...c959
08/25/202611:28:01 AMbuy$10.91$0.00095970.0043910.06386111,370.66
0x025...A7ae
0xd7...2bb8
08/25/202611:27:21 AMbuy$10.79$0.00095370.004370.06386111,320.13
0xF43...2e78
0xc0...8b8b
08/25/202611:25:59 AMbuy$8.23$0.00095350.0033330.063868,635.45
0x737...9290
0x4d...97c4
08/25/202611:24:53 AMbuy$4.95$0.00095920.0019950.0638595,170.29
0x6fd...1f08
0x3e...2fcb
08/25/202611:13:45 AMbuy$12.18$0.00095320.0049340.06385812,787.29
0x737...9290
0x1c...666f
08/25/202611:11:45 AMbuy$9.36$0.00095880.0037670.0638589,766.29
0x737...9290
0x5e...1940
08/25/202611:10:59 AMbuy$10.11$0.00095280.0040960.06385710,619.99
0x897...84db
0xa1...7200
08/25/202611:09:45 AMbuy$4.33$0.00095270.0017560.0638564,553.63
0x19d...2f7D
0x3f...6d78
08/25/202611:08:09 AMbuy$10.5$0.00095830.0042250.06385610,956.96
0x737...9290
0xb5...6d4c
08/25/202611:07:13 AMbuy$8.73$0.00095810.0035140.0638559,115.41
0x1E9...6B2d
0x94...eae3
08/25/202611:05:33 AMbuy$9.56$0.00095790.0038470.0638549,981.53
0x737...9290
0x1e...c36d
08/25/202611:04:47 AMbuy$6.59$0.00095770.0026540.0638536,887.91
0x5ca...2dc3
0x1b...ffc5
08/25/202611:02:35 AMbuy$7.12$0.00095180.0028830.0638537,483.78
0x319...E13B
0x40...927a