WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008331
Price
0.063105 WETH
TVL
$179,437.44
MKT CAP
$833.2K
5m
0%
1h
-0.63%
4h
-0.50%
24h
-3.12%
Share
TXNS
39
Buys
23
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
107.37M
Pooled WETH:
$33.44

AEROBUD/WETH price stats on Base

As of October 3, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008331. AEROBUD price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,173.43. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $833,195.19. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $179,437.44. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $179,437.44.

The total transactions of AEROBUD/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

AEROBUD/WETH pool has a trading volume of $2,173.43 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003105, captured at 6:00 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0008331 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20265:31:41 PMsell$11.16$0.00083310.0041630.06310513,405.05
0xfF9...2292
0x94...aec8
10/03/20265:29:19 PMbuy$2.67$0.00083840.00099750.0631243,192.51
0x7e6...d5d5
0x70...bdff
10/03/20264:28:57 PMsell$5.45$0.0008320.0020350.0631066,554.4
0x673...A8Ae
0x4b...573f
10/03/20263:49:45 PMbuy$71.94$0.00083730.026820.06312285,920.7
0x54E...bC75
0x53...6ff2
10/03/202610:51:33 AMbuy$2.59$0.00083660.00096840.0631193,104.13
0x5d9...8825
0xb6...aa5e
10/03/202610:37:21 AMbuy$2.54$0.00083690.00094910.0631193,042.42
0x21B...c82F
0xfe...cd57
10/03/20268:58:07 AMbuy$1.19$0.00083710.0004470.0631191,432.93
0x367...1278
0xe0...254e
10/03/20268:49:43 AMsell$5.91$0.00083160.0022050.0631017,111.95
0x127...697C
0xda...e99c
10/03/20268:40:51 AMsell$0.004115$0.00083140.0515350.0631014.95
0xAF2...3812
0x05...00db
10/03/20267:12:49 AMsell$26.23$0.00083110.0097920.06310231,567.22
0x85c...7927
0xcc...5c01
10/03/20266:17:43 AMsell$32.77$0.00083060.012240.06310439,453.82
0x0aA...97f3
0x9e...82d4
10/03/20265:31:51 AMsell$4.72$0.00083150.0017650.0631055,683.6
0x778...2351
0xd2...f143
10/03/20264:53:49 AMsell$1.93$0.00083070.00072250.0631052,326.31
0x1cd...5baf
0xa4...2c0e
10/03/20263:19:29 AMsell$10.28$0.00083230.0038360.06310612,351.69
0x7E3...b427
0x15...058a
10/02/202611:58:47 PMbuy$60.21$0.00083330.022560.06312372,261.21
0x725...0f20
0xdc...2f41
10/02/202611:44:33 PMbuy$2.86$0.00083290.0010750.0631213,445.33
0x1Ef...0894
0x93...55fd
10/02/202611:17:23 PMbuy$2.89$0.0008320.0010860.063123,481.76
0x3Be...cAAF
0xd9...a731
10/02/202610:17:55 PMbuy$2.56$0.00083040.00096470.063123,091.63
0x477...2eD3
0xd1...2af2
10/02/202610:16:37 PMbuy$71.03$0.000830.026680.06311885,580.37
0x0c1...559D
0x33...bc77
10/02/202610:16:37 PMbuy$0.1866$0.00083060.000070110.06312224.69
0xEb0...6767
0xcd...0afd