WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008518
Price
0.063432 WETH
TVL
$174,152.17
MKT CAP
$851.9K
5m
0%
1h
-0.51%
4h
0.18%
24h
-2.84%
Share
TXNS
30
Buys
9
Sells
21
Volume
913
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
101.92M
Pooled WETH:
$35.08

AEROBUD/WETH price stats on Base

As of August 31, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008518. AEROBUD price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $912.88. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $851,871.13. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $174,152.17. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $174,152.17.

The total transactions of AEROBUD/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

AEROBUD/WETH pool has a trading volume of $912.88 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003432, captured at 8:06 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0008518 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:52:51 PMsell$11.78$0.00085180.0047480.06343213,835.41
0x4b5...2226
0x4b...2d3e
08/31/20267:45:49 PMsell$1.08$0.00085130.00043670.0634321,272.24
0x4b5...2226
0xf5...13f0
08/31/20267:24:57 PMsell$7.33$0.00085320.002950.0634338,593.91
0x127...1346
0x66...54f6
08/31/20267:24:57 PMsell$3.35$0.00085330.001350.0634333,934.81
0x8D5...6a73
0xa7...4161
08/31/20267:24:43 PMbuy$4.94$0.00085810.0019920.0634545,767.19
0xf15...d90a
0x8b...34d2
08/31/20267:21:29 PMbuy$9.89$0.00085730.0039870.06345311,545.13
0xf15...d90a
0x83...5a81
08/31/20267:13:43 PMsell$17.98$0.00085370.0072330.06343321,069.17
0x85c...7927
0xbe...9c6c
08/31/20266:52:27 PMbuy$2.96$0.00085620.0011960.0634543,463.94
0xf15...d90a
0x16...7599
08/31/20266:38:03 PMbuy$2.97$0.00085520.00120.0634543,475.2
0xf15...d90a
0xe1...5a58
08/31/20266:26:31 PMbuy$2.95$0.00085320.0011970.0634533,468.42
0xf15...d90a
0x74...707b
08/31/20266:18:33 PMbuy$2.97$0.0008560.0011990.0634533,472.54
0xf15...d90a
0x47...7acc
08/31/20264:56:25 PMsell$31.99$0.00084950.012930.06343437,656.68
0x349...a4d1
0x91...cf4d
08/31/20264:42:37 PMsell$241.99$0.00085030.098040.063445284,583.36
0xE24...0Eb2
0x47...107f
08/31/20263:08:21 PMsell$1.02$0.00085110.00041560.0634541,203
0x8D4...b123
0xd6...7822
08/31/20262:58:35 PMsell$3.18$0.00085240.0012910.0634543,737.06
0x272...aCA9
0xa3...a77a
08/31/20262:52:15 PMsell$3.93$0.00085130.0015950.0634554,618.85
0x0E7...79a2
0x74...bc93
08/31/202612:48:07 PMsell$328.73$0.00084990.13410.063468386,782.86
0x568...A952
0xd7...7a3e
08/31/202612:44:11 PMsell$51.03$0.00085340.020830.06348359,799.56
0x1B1...1861
0x3b...39e7
08/31/202612:31:25 PMsell$1.96$0.00085420.00080040.0634852,296.36
0x91a...1A48
0x3f...4421
08/31/20265:25:47 AMsell$3.43$0.0008510.0014080.0634864,039.84
0x12e...74aC
0x4a...8830