WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001331
Price
0.066287 WETH
TVL
$199,191.76
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
40
Buys
30
Sells
10
Volume
931
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
75.01M
Pooled WETH:
$47.01

AEROBUD/WETH price stats on Base

As of May 18, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001331. AEROBUD price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $931.11. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,331,800.84. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $199,191.76. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $199,191.76.

The total transactions of AEROBUD/WETH is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

AEROBUD/WETH pool has a trading volume of $931.11 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000006287, captured at 5:32 AM UTC.

The price of converting 1 AEROBUD to USD is $0.001331 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:12:17 AMbuy$3.29$0.0013310.0015550.0662872,474.41
0x74B...CcBb
0x40...3eef
05/18/20261:06:35 AMsell$196.22$0.0013250.092690.066261148,032.05
0xB2f...51AA
0xf8...b1fd
05/18/202612:00:01 AMsell$31.03$0.0013370.014560.06627623,211.42
0xf72...e4e1
0x2d...04b0
05/17/202611:59:07 PMsell$84.16$0.0013370.039540.06628362,937.29
0xece...31ac
0x89...b6e0
05/17/202611:42:11 PMbuy$42.05$0.0013410.019820.06632331,355.59
0xece...31ac
0xc8...0d61
05/17/202611:42:09 PMbuy$70.96$0.0013390.033450.06631652,968.86
0xfF3...6dda
0x5b...72bb
05/17/202611:42:07 PMbuy$28.47$0.0013410.013390.0663121,220.07
0xece...31ac
0xc8...4291
05/17/202611:41:53 PMbuy$50.38$0.0013480.023560.06630537,367.03
0xfF3...6dda
0xfa...15b5
05/17/202611:41:51 PMbuy$76.64$0.0013460.035840.06629756,918.24
0xf72...e4e1
0xed...7c67
05/17/202611:38:19 PMsell$2.85$0.0013560.0013160.0662552,104.66
0x3Be...cAAF
0xcc...99eb
05/17/202611:34:19 PMsell$0.06974$0.0013580.000032110.06625551.33
0x501...4d4C
0xe5...b315
05/17/202611:27:47 PMsell$19.69$0.0013590.0090670.06625614,491.79
0xcc3...1463
0xaf...a969
05/17/202611:10:53 PMsell$9.56$0.001360.0044010.0662587,032.72
0x741...f889
0x41...28c0
05/17/202610:55:41 PMbuy$45.15$0.0013710.020720.06629432,926.99
0x2A9...D432
0xee...1e77
05/17/20269:23:03 PMbuy$2.04$0.0013780.00093180.0662911,481.15
0x0e6...C7c8
0xa1...b121
05/17/20269:21:27 PMbuy$1.97$0.0013760.00090390.066291,436.91
0x74E...0C59
0x8c...238d
05/17/20266:55:49 PMbuy$0.7127$0.0013750.00032590.06629518.12
0x538...431F
0xf1...9463
05/17/20265:51:47 PMbuy$3.96$0.0013730.0018160.066292,887.12
0x562...a4c4
0x4b...3faf
05/17/20265:51:47 PMbuy$39.57$0.0013730.018120.06628728,822.15
0xc74...b224
0xc7...7d2d
05/17/20265:36:51 PMbuy$4.62$0.0013680.0021240.0662853,379.54
0x400...139a
0xd4...71d4