WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.000693
Price
0.062822 WETH
TVL
$155,852.28
MKT CAP
$693.1K
5m
-1.06%
1h
-8.84%
4h
-10.49%
24h
-13.80%
Share
TXNS
77
Buys
58
Sells
19
Volume
7K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
112.77M
Pooled WETH:
$31.73

AEROBUD/WETH price stats on Base

As of September 4, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.000693. AEROBUD price is down -13.80% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,018.07. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $693,069.47. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $155,852.29. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $155,852.29.

The total transactions of AEROBUD/WETH is 77 in the last 24 hours, 58 of which are buy transactions, and 19 are sales transactions.

AEROBUD/WETH pool has a trading volume of $7,018.07 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002822, captured at 11:48 PM UTC.

The price of converting 1 AEROBUD to USD is $0.000693 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:48:03 PMbuy$0.05333$0.0006930.000021720.06282276.95
0x737...9290
0x12...43ae
09/04/202611:47:31 PMbuy$16.91$0.00069250.0068880.0628224,418.37
0x000...aCF5
0xdc...d3dd
09/04/202611:47:31 PMbuy$1.08$0.00069290.00044120.0628221,563.32
0x809...4335
0x7f...9aea
09/04/202611:47:31 PMsell$467.36$0.00069230.19030.06282674,999.31
0xe2E...024e
0xd0...bbd2
09/04/202611:47:31 PMbuy$2.05$0.00069280.00083530.0628222,960.12
0x809...4335
0x7f...9aea
09/04/202611:47:31 PMbuy$6.05$0.00069270.0024650.0628218,736.79
0x809...4335
0x7f...9aea
09/04/202611:47:31 PMbuy$4.26$0.00069280.0017360.0628226,154.27
0x809...4335
0x7f...9aea
09/04/202611:47:31 PMbuy$0.9997$0.00069290.00040720.0628221,442.8
0x3Be...cAAF
0x35...2648
09/04/202611:42:59 PMbuy$0.06335$0.00070050.000025810.06285490.44
0x062...eF2B
0x65...b41b
09/04/202611:42:57 PMbuy$0.05768$0.00070050.00002350.06285482.34
0x0fF...a8cF
0xac...9f84
09/04/202611:42:53 PMbuy$0.8885$0.00070040.0003620.0628541,268.55
0x538...431F
0x4c...e110
09/04/202611:42:55 PMbuy$0.08234$0.00070040.000033550.062854117.55
0x311...2fb7
0xdc...c64b
09/04/202611:42:53 PMbuy$34.6$0.00069880.01410.06284749,510.23
0x000...0e61
0xe5...a1bd
09/04/202611:42:53 PMbuy$52.42$0.00069980.021360.06285174,913.73
0x025...A7ae
0x90...8a65
09/04/202611:42:53 PMbuy$2.64$0.00070030.0010760.0628533,773.23
0xDa8...382B
0x39...df45
09/04/202611:42:53 PMbuy$1.82$0.00070040.00074360.0628542,605.38
0x91a...1A48
0x6e...0278
09/04/202611:42:53 PMbuy$4.4$0.00070030.0017960.0628536,294.53
0xCB5...9842
0x52...442a
09/04/202611:42:53 PMbuy$0.1648$0.00070040.000067170.062854235.36
0x041...9979
0xdf...b5bb
09/04/202611:42:53 PMbuy$8.02$0.00069920.0032710.06284911,479.66
0xD68...c69c
0x74...e6f2
09/04/202611:42:53 PMbuy$0.4438$0.00070040.00018080.062854633.71
0x02a...818f
0x72...aa81