WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.006149
Price
0.053249 WETH
TVL
$375,204.71
MKT CAP
$6.1M
5m
-0.24%
1h
0.83%
4h
2.12%
24h
-12.10%
Share
TXNS
667
Buys
334
Sells
333
Volume
87K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
30.6M
Pooled WETH:
$99.15

AEROBUD/WETH price stats on Base

As of March 11, 2025, the current price of AEROBUD token on DEX Uniswap V2 is $0.006149. AEROBUD price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $87,371.19. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $6,131,185.90. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $375,204.72. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $375,204.72.

The total transactions of AEROBUD/WETH is 667 in the last 24 hours, 334 of which are buy transactions, and 333 are sales transactions.

AEROBUD/WETH pool has a trading volume of $87,371.19 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000003249, captured at 7:33 AM UTC.

The price of converting 1 AEROBUD to USD is $0.006149 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20257:31:17 AMbuy$13.85$0.0061490.0073230.0532492,253.53
0x538...431F
0xc8...82c0
03/11/20257:30:21 AMbuy$12.19$0.0061590.0064310.0532491,979.26
0x538...431F
0xac...30c7
03/11/20257:28:47 AMbuy$1.64$0.0061630.0008680.053249267.14
0x538...431F
0x00...e2b3
03/11/20257:27:23 AMbuy$2.06$0.0061640.001090.053249335.47
0x538...431F
0x2e...32bf
03/11/20257:17:21 AMbuy$3.47$0.0061530.0018370.053249565.48
0x538...431F
0x86...5965
03/11/20257:17:11 AMbuy$4.12$0.0061530.0021760.053248669.9
0x4Ff...2470
0xf6...2874
03/11/20257:11:59 AMbuy$1.09$0.0061650.00057480.053248176.93
0x737...9290
0x8f...fcba
03/11/20256:46:23 AMbuy$0.07566$0.0061450.000039990.05324812.31
0xa39...ffff
0x16...da3a
03/11/20256:41:11 AMbuy$59.32$0.0061330.031410.0532479,671.91
0x485...32f2
0x45...811b
03/11/20256:40:49 AMsell$0.06095$0.0060950.000032270.05322710
0x7a8...cBa3
0xab...807c
03/11/20256:35:27 AMsell$2.86$0.0060980.0015150.053227469.66
0x538...431F
0x4a...0e22
03/11/20255:57:17 AMbuy$4.33$0.006160.0022860.053246704.11
0x870...7eAA
0x1b...e4fe
03/11/20255:34:43 AMsell$3.66$0.00610.0019370.053227600.19
0x538...431F
0x32...aabe
03/11/20255:12:23 AMsell$0.435$0.0060930.00023040.05322771.38
0x9E3...5A86
0xab...9b4c
03/11/20255:09:01 AMbuy$0.08498$0.0060920.000045290.05324613.94
0x7e5...848A
0x43...5760
03/11/20255:05:37 AMsell$131.87$0.0060480.070410.05322921,801.71
0xcaa...169D
0x31...6b6c
03/11/20255:00:19 AMsell$3.56$0.0060350.0019070.053232590.25
0x538...431F
0x3c...9e04
03/11/20254:59:35 AMbuy$0.419$0.0060740.00022430.05325168.98
0x98F...0ba8
0x58...667b
03/11/20254:59:25 AMbuy$154.33$0.0060710.082590.05324825,421.93
0xc69...010a
0xb2...ab36
03/11/20254:58:17 AMbuy$0.009103$0.0060680.0548690.0532461.5
0x009...570e
0xc0...6782