WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0006387
Price
0.062614 WETH
TVL
$149,602.38
MKT CAP
$638.8K
5m
0%
1h
0%
4h
-2.40%
24h
-0.66%
Share
TXNS
34
Buys
9
Sells
25
Volume
837
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
117.45M
Pooled WETH:
$30.61

AEROBUD/WETH price stats on Base

As of October 22, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0006387. AEROBUD price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $836.58. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $638,793.01. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $149,602.39. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $149,602.39.

The total transactions of AEROBUD/WETH is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.

AEROBUD/WETH pool has a trading volume of $836.58 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002614, captured at 7:18 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0006387 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:54:03 AMsell$486.65$0.0006390.19920.062615761,542.83
0x501...4d4C
0x0d...9f9e
10/22/20264:54:03 AMbuy$3.81$0.00063870.001560.0626145,967.18
0x419...76E0
0xab...aa58
10/22/20264:54:03 AMbuy$0.7289$0.00063870.00029830.0626141,141.06
0xA8b...ffC1
0xca...cfdf
10/22/20264:53:07 AMsell$0.01519$0.00064320.056220.06263223.62
0x022...d48B
0x4a...6642
10/22/20262:00:57 AMsell$8.96$0.00064480.0036610.06263313,904.73
0x1F5...E237
0x63...01b2
10/22/20261:29:43 AMsell$0.8293$0.00065220.00033480.0626331,271.45
0xCf1...8845
0xc9...2ab9
10/22/20261:12:57 AMbuy$2.34$0.00065530.00094680.0626493,574
0x59a...b148
0x44...a6ca
10/22/20261:12:17 AMbuy$2.43$0.00065530.0009860.0626493,722.07
0x820...42A1
0x3a...6d45
10/22/20261:07:53 AMbuy$2.47$0.00065450.0010.0626483,778.35
0xAF0...D826
0xd7...3c9c
10/22/202612:42:11 AMbuy$2.29$0.00065590.00092780.0626483,502.94
0x0AC...23d9
0x32...0462
10/21/202610:26:17 PMsell$2.17$0.00065490.00087420.0626323,320.61
0x2AC...D626
0x81...d3d0
10/21/202610:18:07 PMsell$2.3$0.00065520.00092430.0626333,510.6
0x258...4F6D
0x3c...40a4
10/21/202610:05:39 PMsell$2.38$0.00065570.00095810.0626333,638.56
0xdcA...0050
0x72...ba68
10/21/20268:56:05 PMsell$2.37$0.0006560.0009520.0626333,615.4
0x879...Acb9
0xe7...6644
10/21/20268:24:57 PMsell$2.17$0.00065570.00087350.0626333,317.03
0x35f...6E5b
0xd4...3efe
10/21/20268:21:23 PMsell$2.29$0.00065550.00092260.0626333,503.24
0x860...7305
0x78...837b
10/21/20268:10:25 PMsell$57.94$0.00065660.023260.06263588,253.1
0x0dB...B19A
0x79...c3bc
10/21/20267:27:31 PMsell$2.8$0.00065850.0011220.0626374,253.78
0x703...FEBe
0x11...ed38
10/21/20267:22:57 PMsell$2.2$0.00065770.00088320.0626383,348.1
0x609...DdA7
0xd5...baf1
10/21/20267:12:21 PMsell$2.3$0.00065630.00092570.0626383,508.96
0x490...3F48
0x35...2a1e