WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008113
Price
0.063167 WETH
TVL
$173,030.5
MKT CAP
$811.4K
5m
0%
1h
0%
4h
0.06%
24h
-3.87%
Share
TXNS
29
Buys
13
Sells
16
Volume
686
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
106.34M
Pooled WETH:
$33.77

AEROBUD/WETH price stats on Base

As of October 7, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008113. AEROBUD price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $685.95. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $811,368.04. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $173,030.51. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $173,030.51.

The total transactions of AEROBUD/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

AEROBUD/WETH pool has a trading volume of $685.95 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003167, captured at 7:55 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0008113 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20266:59:17 PMsell$26.51$0.00081130.010350.06316732,680.31
0xFf5...cc70
0x14...5d37
10/07/20264:00:35 PMbuy$2.37$0.0008190.00092390.0631872,898.97
0x2AC...D626
0x98...5b93
10/07/20263:47:15 PMbuy$2.22$0.00081750.00086860.0631872,725.6
0xDf4...F515
0xaa...3692
10/07/20263:33:47 PMbuy$2.62$0.00081750.0010210.0631863,206.33
0x59a...b148
0xc3...a4de
10/07/20263:20:13 PMsell$0.5663$0.0008110.00022110.063167698.24
0x745...15d8
0x56...9128
10/07/20263:04:31 PMsell$2.19$0.00081080.00085650.0631672,703.88
0x32B...0383
0x0d...94f3
10/07/20262:42:19 PMsell$2.38$0.00081090.0009320.0631672,941.99
0x0e6...C7c8
0x4b...205b
10/07/20262:10:37 PMsell$2.26$0.00081290.00088190.0631682,783.7
0x59a...b148
0xf4...5f19
10/07/20261:51:11 PMsell$2.46$0.00081350.00095810.0631683,024.2
0x3Be...cAAF
0xc6...b063
10/07/20261:46:09 PMbuy$498.08$0.00081090.19460.063169614,189.76
0xfD0...f2D2
0x0e...729c
10/07/20261:46:09 PMsell$3.19$0.00081070.0012490.0631683,942.77
0x91a...1A48
0x37...8be7
10/07/20261:43:33 PMsell$43.63$0.00080110.017060.06313354,468.36
0x015...B0F5
0xb3...90b5
10/07/202611:31:53 AMbuy$2.28$0.00081210.00088920.0631542,819.07
0x353...a2FD
0xac...a1ac
10/07/202611:12:19 AMbuy$3.08$0.00081370.0011940.0631543,787.9
0x9c8...AbEA
0x88...bb25
10/07/202610:21:59 AMbuy$2.2$0.00081660.0008520.0631532,701.61
0x5A6...7770
0x36...e1ec
10/07/202610:07:55 AMbuy$2.84$0.00081380.0011020.0631533,495.7
0xbD0...6fE4
0x21...a8fc
10/07/20269:56:31 AMbuy$2.4$0.00081790.00092820.0631532,943.41
0x260...F50C
0x5d...7e53
10/07/20268:30:19 AMsell$0.008993$0.00081960.0534390.06313410.97
0x1f4...a0f7
0xa4...b5dd
10/07/20266:10:07 AMsell$4.68$0.00082120.001790.0631345,711.09
0x433...217c
0x2d...ef75
10/07/20265:54:11 AMbuy$8.06$0.00082540.0030820.0631539,773.25
0xDf0...5C88
0x62...01d7