WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008386
Price
0.064832 WETH
TVL
$143,313.83
MKT CAP
$838.6K
5m
0%
1h
0.64%
4h
0.49%
24h
-0.79%
Share
TXNS
93
Buys
66
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
85.7M
Pooled WETH:
$41.29

AEROBUD/WETH price stats on Base

As of June 20, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008386. AEROBUD price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,412.91. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $838,643.66. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $143,313.84. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $143,313.84.

The total transactions of AEROBUD/WETH is 93 in the last 24 hours, 66 of which are buy transactions, and 27 are sales transactions.

AEROBUD/WETH pool has a trading volume of $2,412.91 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004832, captured at 10:41 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0008386 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:17:07 PMbuy$2.49$0.00083860.0014390.0648322,978.6
0x3Be...cAAF
0x05...cba5
06/20/202610:12:31 PMsell$1.42$0.00083260.00082220.0648031,711.64
0x0a8...342A
0x5c...2912
06/20/202610:03:13 PMsell$1.68$0.00083180.00097460.0648032,028.79
0x0a8...342A
0xbc...91b4
06/20/202610:01:35 PMsell$23.46$0.00083270.013540.06480528,177.43
0x433...4bBa
0xe7...d2f7
06/20/20269:57:01 PMsell$1.3$0.00083320.00075390.0648071,568.23
0xAc7...e9Fe
0x13...be8c
06/20/20269:06:45 PMbuy$1.89$0.00083640.0010940.0648362,262.79
0x2C3...4EF9
0x81...e6fe
06/20/20269:00:59 PMbuy$1.82$0.00083610.0010520.0648362,176.95
0x1a6...b9E0
0x6b...e4d3
06/20/20268:57:23 PMbuy$2.5$0.00083620.0014470.0648352,992.34
0x3Be...cAAF
0x51...6f0a
06/20/20268:53:01 PMbuy$1.89$0.00083580.0010970.0648352,268.78
0x295...F29B
0x2d...0a50
06/20/20268:26:59 PMbuy$1.98$0.00083560.0011470.0648352,373.6
0x229...c473
0xbf...ff62
06/20/20267:35:09 PMsell$1.78$0.00082960.0010340.0648062,152.02
0x0C9...d1ee
0x46...073e
06/20/20266:52:51 PMbuy$0.414$0.00083450.00023980.064835496.06
0x538...431F
0xc8...0497
06/20/20266:07:01 PMsell$2.63$0.000830.0015270.0648063,177.37
0x3Be...cAAF
0x5d...444c
06/20/20265:50:07 PMbuy$2.5$0.00083380.001450.0648353,000.05
0x3Be...cAAF
0xeb...2c46
06/20/20265:42:35 PMbuy$1.64$0.00083380.0009560.0648351,977.35
0x11E...40F2
0x6a...88c2
06/20/20265:26:07 PMbuy$1.61$0.00083440.00093680.0648341,937.6
0x044...7c1F
0xb8...e898
06/20/20265:14:53 PMsell$1.95$0.00083090.0011320.0648052,356.26
0x072...D108
0x7e...530a
06/20/20265:14:29 PMsell$1.91$0.00083090.0011070.0648062,305.18
0x0dC...bBCc
0x72...a1c1
06/20/20264:57:55 PMbuy$2.35$0.00083760.0013570.0648352,807.96
0x303...d6f9
0xc5...0914
06/20/20264:57:03 PMbuy$2.27$0.0008370.0013120.0648342,715.12
0x2F7...781E
0x9a...2aec