WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007812
Price
0.063103 WETH
TVL
$167,623.3
MKT CAP
$781.2K
5m
0%
1h
0.05%
4h
0.05%
24h
-7.20%
Share
TXNS
30
Buys
21
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
107.6M
Pooled WETH:
$33.29

AEROBUD/WETH price stats on Base

As of September 13, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007812. AEROBUD price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,930.07. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $781,223.52. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $167,623.31. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $167,623.31.

The total transactions of AEROBUD/WETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

AEROBUD/WETH pool has a trading volume of $5,930.07 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003103, captured at 8:21 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0007812 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20267:57:23 AMbuy$4$0.00078120.0015880.0631035,120.29
0xB71...4E1b
0x07...5994
09/13/20267:48:07 AMbuy$63.81$0.0007810.025330.063181,699.52
0xbe9...9dE0
0x39...76c7
09/13/20267:43:43 AMsell$561.86$0.00078080.2230.0631719,554.43
0xDef...32E2
0x91...f588
09/13/20261:31:01 AMbuy$49.27$0.00079210.019520.06313862,200.73
0x08A...e054
0xbf...97b8
09/12/20269:57:41 PMbuy$0.6168$0.00079160.00024430.063136779.14
0x367...1278
0x51...0816
09/12/20269:30:59 PMbuy$0.09144$0.00079170.000036220.063136115.49
0x91a...1A48
0x47...7938
09/12/20268:51:15 PMbuy$1.48$0.0007910.00058810.0631361,875.52
0xcE8...bEfb
0xc4...4e3a
09/12/20267:49:41 PMbuy$4.94$0.00078950.0019630.0631356,262.5
0x8D4...b123
0x70...1fbd
09/12/20267:48:19 PMbuy$1.99$0.00078930.00079230.0631352,526.8
0xB71...4E1b
0x92...1f2c
09/12/20267:43:41 PMbuy$4.95$0.00078870.0019670.0631356,276.58
0x8D4...b123
0xf6...5110
09/12/20267:40:15 PMbuy$1.87$0.00078860.00074710.0631352,383.1
0x91a...1A48
0x3a...0dfd
09/12/20267:40:15 PMbuy$0.2184$0.00078860.000086830.063135276.97
0xf0B...046C
0x40...7b18
09/12/20267:40:15 PMbuy$3.93$0.00078850.0015630.0631344,986.66
0x26f...2563
0x86...227b
09/12/20267:40:15 PMbuy$5.56$0.00078840.0022110.0631347,055.5
0x400...139a
0x47...431e
09/12/20267:40:15 PMbuy$2.01$0.00078860.00080250.0631342,559.91
0x964...A1E6
0x99...bcfc
09/12/20267:40:15 PMbuy$83.45$0.00078760.033170.063131105,957.06
0xab5...09Df
0xd0...8b83
09/12/20267:40:15 PMsell$2,731.74$0.00080711.080.0632083.38M
0xe2E...024e
0x53...2c70
09/12/20267:40:15 PMbuy$24.68$0.00078660.0098110.06312731,375.11
0x295...0c31
0x00...6193
09/12/20265:58:59 PMsell$57.43$0.00083720.022740.06331568,600.86
0x8D4...b123
0x55...f416
09/12/20262:52:35 PMsell$2.61$0.00084260.0010270.0633173,097.68
0xA98...5391
0x22...f270