WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008703
Price
0.065008 WETH
TVL
$146,492.15
MKT CAP
$870.4K
5m
-0.64%
1h
-0.64%
4h
-2.58%
24h
-4.42%
Share
TXNS
114
Buys
73
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
83.93M
Pooled WETH:
$42.15

AEROBUD/WETH price stats on Base

As of June 17, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008703. AEROBUD price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,665.21. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $870,370.56. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $146,492.16. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $146,492.16.

The total transactions of AEROBUD/WETH is 114 in the last 24 hours, 73 of which are buy transactions, and 41 are sales transactions.

AEROBUD/WETH pool has a trading volume of $2,665.21 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000005008, captured at 9:58 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0008703 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20269:53:15 PMsell$24.82$0.00087030.014280.06500828,523.8
0xDd7...5B76
0x16...a985
06/17/20269:52:09 PMsell$235.92$0.00087320.13570.065026270,165.55
0xece...31ac
0xe4...3f4c
06/17/20269:51:43 PMsell$2.38$0.0008760.0013720.0650432,721.48
0x796...462B
0xec...37ca
06/17/20269:51:43 PMsell$3.51$0.00087590.0020210.0650424,008.02
0x14A...E5F3
0x30...8345
06/17/20269:51:43 PMbuy$590.16$0.00087420.33970.065033675,055.67
0xF55...257C
0xcc...3cf4
06/17/20267:38:27 PMbuy$3.86$0.00086820.0022190.0649924,445.8
0x9D4...e5de
0x57...dbc6
06/17/20267:38:25 PMbuy$2.53$0.00086830.0014550.0649922,915.61
0xE75...5Bf8
0x51...17b9
06/17/20267:36:47 PMsell$259.87$0.00086760.14910.064978299,520
0xA7b...bbc0
0xe9...f169
06/17/20267:36:47 PMbuy$8.37$0.00086980.0048040.0649919,625.82
0x025...A7ae
0xbb...8e50
06/17/20267:30:01 PMsell$3.41$0.00086970.0019610.0649963,926.7
0xA3E...65A8
0x70...a8fe
06/17/20267:26:01 PMsell$2.69$0.00087580.0015380.0649963,078.81
0x3Be...cAAF
0x92...255a
06/17/20267:20:21 PMbuy$2.48$0.00087940.0014230.0650272,831.12
0x3Be...cAAF
0x04...4c12
06/17/20267:16:03 PMsell$2.49$0.0008830.0014130.0649962,828.71
0x3Be...cAAF
0x1c...19df
06/17/20267:12:51 PMsell$2.5$0.00088220.0014190.0649972,840.71
0x3Be...cAAF
0xdb...71f3
06/17/20267:12:33 PMsell$2.5$0.00088110.0014190.0649972,841.2
0x3Be...cAAF
0x65...7c2c
06/17/20266:49:33 PMbuy$3.09$0.00089570.0017350.0650273,451.07
0x845...1755
0xe1...3701
06/17/20266:40:11 PMbuy$4.9$0.00089170.0027620.0650275,495.48
0x4Ce...8331
0x8d...72ec
06/17/20266:26:59 PMsell$2.5$0.00088210.0014170.0649962,837.16
0x3Be...cAAF
0xdd...7545
06/17/20266:09:45 PMbuy$18.9$0.00088690.010710.06502621,318.07
0x000...0e61
0x30...ec22
06/17/20266:06:21 PMsell$2.86$0.00087530.0016350.0649943,274.93
0x3Be...cAAF
0x19...fbec