WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.000686
Price
0.063002 WETH
TVL
$149,868.79
MKT CAP
$686.1K
5m
0%
1h
-0.38%
4h
1.93%
24h
16.10%
Share
TXNS
88
Buys
48
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
108.89M
Pooled WETH:
$32.78

AEROBUD/WETH price stats on Base

As of August 20, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.000686. AEROBUD price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,844.69. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $686,091.23. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $149,868.80. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $149,868.80.

The total transactions of AEROBUD/WETH is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.

AEROBUD/WETH pool has a trading volume of $4,844.69 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003002, captured at 9:47 AM UTC.

The price of converting 1 AEROBUD to USD is $0.000686 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:39:35 AMsell$1.58$0.0006860.00069210.0630022,305.62
0x3Be...cAAF
0xf8...dadf
08/20/20269:32:03 AMbuy$49.45$0.00068870.021670.06301871,807.36
0xc74...b732
0x67...3055
08/20/20268:19:31 AMbuy$0.2017$0.00068690.000088590.063016293.74
0x456...404A
0xf7...e602
08/20/20268:18:39 AMbuy$65.62$0.0006860.028820.06301395,651.31
0x54E...bC75
0x7f...0ffe
08/20/20268:16:23 AMbuy$2.14$0.00068390.00094410.063013,135.74
0x91a...1A48
0x46...e73f
08/20/20267:32:55 AMbuy$36.61$0.00067530.016310.06300954,224.42
0x501...4d4C
0xd1...0e43
08/20/20267:17:39 AMbuy$24.7$0.0006770.010970.06300636,489.01
0x501...4d4C
0xf5...140c
08/20/20266:56:17 AMbuy$0.6123$0.00068090.00027020.063005899.27
0x3dd...f5bf
0xc1...fb0b
08/20/20266:55:05 AMbuy$13.36$0.00068080.0058990.06300519,630.19
0x4e0...74aC
0x91...3c20
08/20/20266:08:13 AMbuy$1.94$0.00067310.00086890.0630042,892.08
0x1c6...A5A3
0x29...6eed
08/20/20265:37:51 AMbuy$0.5604$0.00067640.00024890.063004828.58
0xd05...828E
0xb7...0acf
08/20/20265:37:51 AMbuy$0.3486$0.00067640.00015480.063004515.43
0x737...9290
0x32...b240
08/20/20265:36:23 AMsell$75.25$0.00067070.033540.062989112,203.6
0x54E...bC75
0x67...5436
08/20/20265:30:15 AMbuy$1.7$0.00067540.00076040.063012,525.9
0x044...7c1F
0x26...a9f3
08/20/20265:29:25 AMsell$92.78$0.00067220.041350.062996138,015.13
0x501...4d4C
0x23...bd85
08/20/20265:24:53 AMbuy$1.99$0.00068120.00088350.0630172,927.68
0x102...E79C
0x85...c931
08/20/20265:17:39 AMbuy$1.87$0.00068110.00083010.0630172,750.74
0x20e...abd8
0x6c...ab9e
08/20/20265:17:07 AMsell$113.25$0.00067630.05030.063004167,451.34
0x5Aa...edE4
0xaa...4e41
08/20/20265:17:07 AMbuy$0.8056$0.00067930.00035780.0630171,185.92
0x27c...0102
0x92...4d37
08/20/20264:42:25 AMbuy$2.41$0.00068320.0010670.0630263,527.69
0x8d7...cF7c
0x1a...269d