WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001364
Price
0.066064 WETH
TVL
$208,280.74
MKT CAP
$1.4M
5m
0%
1h
0.14%
4h
0.15%
24h
-2.79%
Share
TXNS
52
Buys
15
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
76.09M
Pooled WETH:
$46.27

AEROBUD/WETH price stats on Base

As of April 30, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001364. AEROBUD price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,648.89. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,364,688.25. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $208,280.74. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $208,280.74.

The total transactions of AEROBUD/WETH is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,648.89 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000006064, captured at 8:06 AM UTC.

The price of converting 1 AEROBUD to USD is $0.001364 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:09:43 AMsell$8.39$0.0013640.003730.0660646,151.51
0x367...1278
0x3d...3fcc
04/30/20266:53:13 AMsell$0.661$0.0013620.00029410.066064485.01
0xAcC...545c
0xc4...51eb
04/30/20266:31:13 AMsell$1.77$0.0013620.00079130.0660651,304.7
0x55D...aFdB
0xb1...3274
04/30/20263:17:23 AMsell$0.1084$0.0013610.000048290.06606579.63
0x7aF...9eBe
0x93...c989
04/30/20263:16:45 AMsell$65.65$0.0013620.029240.06606948,186.41
0xB5B...A89c
0x34...6560
04/30/20262:29:29 AMsell$2.39$0.0013750.0010580.0660721,743.68
0x21B...c82F
0x7b...2fab
04/30/20261:12:43 AMbuy$5.92$0.0013860.0026110.0661094,274.82
0xf9F...7329
0xc7...0838
04/30/20261:07:55 AMsell$0.4757$0.0013770.00020980.066072345.51
0x54E...bC75
0xfb...c21f
04/29/202610:11:43 PMsell$11.03$0.0013670.0049010.0660738,070.03
0x1de...e005
0x9d...48e5
04/29/20268:28:55 PMbuy$2.35$0.0013680.0010530.066111,723.36
0x0B0...356E
0x5c...769d
04/29/20268:03:21 PMbuy$3.71$0.0013680.001660.0661092,717.45
0x7E3...b427
0x6d...bca4
04/29/20267:48:53 PMsell$135.31$0.0013550.060710.06608199,840
0xA7b...bbc0
0xe3...a4cd
04/29/20267:25:37 PMsell$5.1$0.001360.0022840.0660893,752.31
0x2ff...C6dc
0x4c...75bd
04/29/20267:24:41 PMsell$4.96$0.0013610.0022210.0660893,648.34
0x02a...818f
0xb7...e64a
04/29/20267:03:45 PMbuy$99.56$0.0013690.044490.06612172,696.24
0xb4F...541D
0x19...c7e1
04/29/20266:28:43 PMbuy$24.77$0.001360.011130.06611318,208.3
0xfF3...6dda
0x86...2af4
04/29/20266:09:51 PMbuy$18.14$0.0013650.0081190.06610813,293.14
0x750...Bf8D
0xe8...f12e
04/29/20266:09:53 PMbuy$24.73$0.0013650.011070.0661118,115.94
0xfF3...6dda
0xc5...baef
04/29/20266:08:49 PMbuy$24.7$0.001370.0110.06610518,024.51
0x3e3...2289
0xb4...9f52
04/29/20265:31:21 PMbuy$0.07463$0.0013860.000032860.06610453.83
0x253...42A0
0x27...f63e