WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008516
Price
0.063153 WETH
TVL
$181,497.11
MKT CAP
$851.6K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
71
Buys
12
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
106.86M
Pooled WETH:
$33.6

AEROBUD/WETH price stats on Base

As of October 5, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008516. AEROBUD price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,537.50. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $851,626.88. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $181,497.12. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $181,497.12.

The total transactions of AEROBUD/WETH is 71 in the last 24 hours, 12 of which are buy transactions, and 59 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,537.50 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003153, captured at 6:59 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0008516 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:40:19 PMbuy$12.65$0.00085160.0046870.06315314,862.9
0x1F5...E237
0xc0...cda7
10/05/20262:34:07 PMbuy$62.61$0.00085090.023180.06315173,576.91
0x366...F4F5
0x0b...f200
10/05/20262:27:49 PMsell$245.11$0.00085270.09020.063138287,424.21
0x0cA...22d7
0x92...8d20
10/05/20262:09:47 PMbuy$3.97$0.00086350.0014580.0631654,606.35
0xa00...35cE
0x45...2e7d
10/05/20261:34:37 PMbuy$2.81$0.00085990.0010350.0631653,271.38
0x91a...1A48
0xb7...60a9
10/05/20261:33:23 PMbuy$4.06$0.00085930.0014970.0631654,730.81
0x3Be...cAAF
0x47...f177
10/05/20261:33:23 PMsell$459.33$0.0008590.1690.063161534,731.22
0x44C...53d6
0xf8...15ea
10/05/20261:32:39 PMsell$41.44$0.00086340.015260.06317948,004.09
0x44C...53d6
0x58...447e
10/05/20261:07:51 PMsell$64.07$0.00086480.023580.06318274,091.48
0xbdB...15B2
0x65...b9f5
10/05/202611:57:05 AMsell$5.73$0.00086560.002110.0631856,624.29
0x9DD...c3bA
0x89...8395
10/05/202611:15:59 AMsell$15$0.00086450.0055290.06318617,356.55
0xDfB...bf93
0xc5...5378
10/05/202611:15:23 AMsell$16.86$0.00086460.0062150.06318719,501.21
0x79b...FdA1
0xcf...26c3
10/05/202611:12:09 AMsell$0.1764$0.00086430.000065080.063187204.17
0x27e...3E36
0x7e...1e1e
10/05/202610:52:09 AMsell$4.7$0.00086560.0017310.0631875,432.21
0x044...7c1F
0x10...79b6
10/05/202610:26:55 AMsell$0.4899$0.00086780.00017990.063188564.58
0x745...15d8
0x8a...7ff7
10/05/202610:25:37 AMsell$10.07$0.0008670.0037040.06318811,619.79
0xE73...7F62
0x63...323b
10/05/20269:58:49 AMsell$2.95$0.00086640.0010880.0631883,412.98
0x0A3...07E1
0x48...b1fd
10/05/20269:57:27 AMsell$5.97$0.00086640.00220.0631896,899.95
0x6d3...77b5
0x94...952b
10/05/20269:50:41 AMsell$2.57$0.00086690.00094720.0631892,969.82
0x0a8...342A
0xd7...6af7
10/05/20269:39:07 AMsell$5.38$0.00086770.0019780.0631896,202.89
0x3a7...193A
0xd8...956e