WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0006345
Price
0.062666 WETH
TVL
$147,605.39
MKT CAP
$634.5K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
45
Buys
15
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
115.96M
Pooled WETH:
$31.01

AEROBUD/WETH price stats on Base

As of October 24, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0006345. AEROBUD price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,187.32. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $634,547.10. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $147,605.39. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $147,605.39.

The total transactions of AEROBUD/WETH is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,187.32 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002666, captured at 9:08 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0006345 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20264:25:07 AMsell$0.07614$0.00063450.000031990.062666120
0xCE2...FCd4
0xd7...52b0
10/24/20263:27:21 AMbuy$6.23$0.00063910.0026170.0626829,759.64
0xAF2...3812
0x3d...b1c3
10/24/20262:57:15 AMbuy$2.17$0.00063850.00091290.0626823,403.78
0x062...eF2B
0x53...df83
10/24/20261:07:37 AMsell$2.48$0.00063290.0010470.0626653,929.81
0xa60...2e32
0x06...8cd0
10/24/20261:04:19 AMsell$2.17$0.00063280.00091590.0626663,435.56
0x258...4F6D
0xc0...1802
10/24/202612:11:11 AMsell$2.14$0.00063480.00090080.0626663,378.77
0xb23...0f99
0xf4...097c
10/23/202611:37:57 PMsell$0.4367$0.00063360.00018370.062666689.27
0x745...15d8
0x74...017a
10/23/202611:33:01 PMsell$2.06$0.0006330.00086840.0626663,256.86
0x879...Acb9
0xda...a39a
10/23/20268:29:25 PMsell$2.33$0.00063890.00097580.0626663,659.33
0x6c9...79f1
0xef...9f01
10/23/20268:11:31 PMsell$0.2042$0.00063820.000085320.062666319.96
0x6df...43C4
0x8b...b677
10/23/20268:11:29 PMsell$60.2$0.00063870.025150.06266894,253.34
0x3B3...3bbD
0x55...ba1c
10/23/20267:45:39 PMsell$0.2971$0.00063990.0001240.062671464.33
0x02a...818f
0x99...bbae
10/23/20267:22:49 PMbuy$931.64$0.0006350.38930.0626531.47M
0x34b...3820
0x98...781f
10/23/20267:19:27 PMsell$2.05$0.00062330.00085960.0626053,299.98
0x9e9...4647
0x26...2bc0
10/23/20267:06:35 PMsell$2.01$0.00062450.00084190.0626053,231.94
0xaf9...DACf
0xb5...e425
10/23/20267:05:33 PMsell$2.4$0.00062440.0010030.0626053,852.7
0x490...3F48
0x00...1ce6
10/23/20266:13:03 PMbuy$2.02$0.00063020.00084390.0626213,219.96
0x9E2...F233
0x6e...74e5
10/23/20266:05:41 PMbuy$2.23$0.00062980.00092870.062623,543.8
0x703...FEBe
0x52...d66d
10/23/20265:51:01 PMbuy$1.19$0.00063070.00049660.062621,895.05
0x59A...Af78
0xcc...80c5
10/23/20265:20:37 PMbuy$2.76$0.00063140.0011480.062624,381.86
0x6d7...e503
0x5a...8657