WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007482
Price
0.062989 WETH
TVL
$163,993.55
MKT CAP
$748.2K
5m
0%
1h
-0.46%
4h
0.14%
24h
1.03%
Share
TXNS
105
Buys
68
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
109.26M
Pooled WETH:
$32.76

AEROBUD/WETH price stats on Base

As of September 8, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007482. AEROBUD price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,188.71. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $748,227.14. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $163,993.56. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $163,993.56.

The total transactions of AEROBUD/WETH is 105 in the last 24 hours, 68 of which are buy transactions, and 37 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,188.71 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002989, captured at 2:16 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0007482 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:01:57 AMsell$2.08$0.00074820.00083330.0629892,787.19
0x062...eF2B
0x83...9761
09/08/20262:01:25 AMsell$2.34$0.00074830.00093520.062993,127.71
0x68F...42fc
0x12...eb81
09/08/20261:52:07 AMbuy$2.46$0.0007520.00098530.0630083,275.56
0xb1e...b136
0x74...81ab
09/08/20261:49:03 AMbuy$2.02$0.00075190.00080840.0630072,687.8
0x107...1e05
0x38...c5bb
09/08/20261:47:03 AMbuy$2.4$0.00075170.00096040.0630073,193.02
0x3Be...cAAF
0x99...2645
09/08/20261:46:03 AMbuy$2.23$0.00075180.00089420.0630072,973.33
0x3Be...cAAF
0x53...1894
09/08/20261:40:21 AMbuy$2.29$0.00075160.00091910.0630073,056.32
0x1a6...b9E0
0xe2...f6bf
09/08/202612:32:49 AMbuy$1.96$0.00074770.00079210.0630072,634.07
0x05C...97C6
0xe6...00bd
09/08/202612:28:17 AMbuy$2.15$0.00074740.00086820.0630072,887.36
0x2F7...781E
0xf9...d720
09/08/202612:17:09 AMbuy$3.24$0.00074810.0013020.0630064,333
0x3Be...cAAF
0x65...9ef7
09/08/202612:16:11 AMbuy$2.79$0.00074760.0011230.0630063,735.09
0x3Be...cAAF
0xde...cf65
09/08/202612:13:21 AMbuy$2.27$0.00074770.0009140.0630063,040.09
0x3Be...cAAF
0xc0...bf25
09/08/202612:12:45 AMbuy$2.23$0.00074740.00089720.0630062,984.33
0x91a...1A48
0x12...7c59
09/07/202611:05:07 PMsell$2.12$0.00074230.0008560.0629882,864.55
0x7D3...aD3f
0x6d...94da
09/07/202611:03:45 PMsell$1.96$0.00074280.00079170.0629882,649.31
0x1a6...b9E0
0xe9...495d
09/07/202610:52:25 PMsell$1.86$0.00074180.00075220.0629882,516.85
0x19d...2f7D
0xd6...6275
09/07/202610:48:23 PMsell$2.12$0.00074160.00085680.0629882,866.91
0x91a...1A48
0x0c...cf95
09/07/202610:40:09 PMbuy$22.73$0.00074460.0091770.06300630,531.38
0x1e9...0cb7
0xdc...a553
09/07/202610:36:51 PMsell$0.01112$0.00074140.054480.06298715
0x1E7...e3b8
0x92...6bd3
09/07/202610:35:17 PMbuy$14.81$0.0007460.0059670.06300419,859.58
0x4D9...2b5B
0xb6...618b