- WhatToFarm
- Base
- Uniswap V2
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 75.35M
- Pooled WETH:
- $45.66
AEROBUD/WETH price stats on Base
As of January 1, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001808. AEROBUD price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,423.99. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,808,933.95. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $271,795.39. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $271,795.39.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 168 in the last 24 hours, 109 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $5,423.99 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.0000006078, captured at 2:10 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.001808 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:04:47 PM | buy | $1.93 | $0.001808 | 0.0006502 | 0.066078 | 1,069.8 | 0xf1...b3a9 | |
| 01/01/2026 | 2:00:27 PM | buy | $2.16 | $0.00181 | 0.0007273 | 0.066078 | 1,196.6 | 0x44...ffaa | |
| 01/01/2026 | 1:59:07 PM | buy | $1.36 | $0.00181 | 0.0004594 | 0.066077 | 755.97 | 0xb1...3430 | |
| 01/01/2026 | 1:58:59 PM | buy | $1.58 | $0.00181 | 0.0005332 | 0.066077 | 877.4 | 0x4c...06b1 | |
| 01/01/2026 | 1:56:21 PM | buy | $1.34 | $0.00181 | 0.0004522 | 0.066077 | 744.04 | 0xf7...1761 | |
| 01/01/2026 | 1:55:51 PM | buy | $1.68 | $0.001812 | 0.0005638 | 0.066077 | 927.69 | 0xba...6b12 | |
| 01/01/2026 | 1:55:07 PM | buy | $0.1936 | $0.001812 | 0.00006495 | 0.066077 | 106.87 | 0x21...6766 | |
| 01/01/2026 | 1:55:05 PM | buy | $1.46 | $0.001812 | 0.0004902 | 0.066077 | 806.73 | 0xc0...ebf2 | |
| 01/01/2026 | 1:54:29 PM | buy | $2.59 | $0.001812 | 0.0008705 | 0.066078 | 1,432.14 | 0x05...ef07 | |
| 01/01/2026 | 1:53:51 PM | buy | $1.95 | $0.001812 | 0.0006551 | 0.066078 | 1,077.82 | 0xd4...e99c | |
| 01/01/2026 | 1:52:21 PM | buy | $1.64 | $0.001812 | 0.0005523 | 0.066076 | 908.98 | 0x0d...5f48 | |
| 01/01/2026 | 1:42:49 PM | buy | $1.28 | $0.001811 | 0.0004321 | 0.066076 | 711.13 | 0x4c...67bc | |
| 01/01/2026 | 1:14:29 PM | sell | $1.61 | $0.001802 | 0.0005401 | 0.06604 | 894.3 | 0xb3...07c5 | |
| 01/01/2026 | 1:13:31 PM | sell | $1.44 | $0.001802 | 0.0004827 | 0.06604 | 799.12 | 0x93...dcf9 | |
| 01/01/2026 | 1:10:27 PM | sell | $1.65 | $0.001804 | 0.0005538 | 0.06604 | 916.83 | 0xc8...30b6 | |
| 01/01/2026 | 1:09:53 PM | sell | $1.6 | $0.001804 | 0.000537 | 0.06604 | 889.11 | 0xa8...15e4 | |
| 01/01/2026 | 1:07:29 PM | sell | $1.97 | $0.001801 | 0.0006636 | 0.06604 | 1,098.62 | 0x4f...27f9 | |
| 01/01/2026 | 1:04:55 PM | buy | $1.92 | $0.001812 | 0.0006448 | 0.066077 | 1,061.08 | 0xbb...0314 | |
| 01/01/2026 | 1:04:39 PM | buy | $1.47 | $0.001812 | 0.000493 | 0.066077 | 811.3 | 0xa0...c2d0 | |
| 01/01/2026 | 1:03:59 PM | buy | $2.8 | $0.001812 | 0.0009414 | 0.066078 | 1,548.84 | 0xdc...8855 |