WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008453
Price
0.06495 WETH
TVL
$143,147.79
MKT CAP
$845.3K
5m
0%
1h
0%
4h
-0.35%
24h
-1.27%
Share
TXNS
67
Buys
30
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
84.41M
Pooled WETH:
$41.91

AEROBUD/WETH price stats on Base

As of June 20, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008453. AEROBUD price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,603.31. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $845,340.09. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $143,147.80. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $143,147.80.

The total transactions of AEROBUD/WETH is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,603.31 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000000495, captured at 12:05 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0008453 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:54:09 PMsell$2.5$0.00084530.0014680.064952,966.49
0x3Be...cAAF
0xc3...1056
06/19/202610:54:03 PMsell$2.76$0.00084540.0016180.0649513,268.35
0x3Be...cAAF
0xb3...847d
06/19/202610:01:17 PMbuy$40.59$0.00084680.023860.06497847,933.07
0x048...cEF5
0xbb...0ccc
06/19/20269:58:13 PMsell$3.87$0.00084110.002280.0649464,610.02
0x4Ce...8331
0x28...85af
06/19/20269:46:07 PMsell$0.08416$0.00084160.000049460.064946100
0x3e1...8242
0x96...d07e
06/19/20269:24:11 PMsell$153.51$0.00084520.090030.064957181,626.49
0xA7b...bbc0
0x56...9ba9
06/19/20269:16:51 PMbuy$23.17$0.00085250.013580.06499527,182.24
0x8A9...A844
0x2a...75a0
06/19/20269:16:51 PMsell$254.66$0.00085020.14920.064982299,520
0xA7b...bbc0
0x8e...e57c
06/19/20268:33:03 PMbuy$98.01$0.00085430.057620.065023114,729.12
0xf15...d90a
0xdc...40ec
06/19/20267:10:45 PMbuy$5.8$0.00085230.0034150.0650156,810.03
0x367...1278
0xd1...16b8
06/19/20267:10:45 PMbuy$2.96$0.00085220.0017440.0650153,479.25
0x3Be...cAAF
0xe4...7b55
06/19/20267:10:43 PMbuy$25.36$0.00085190.014920.06501329,769.9
0x385...3369
0x88...47ba
06/19/20266:58:59 PMsell$32.92$0.00084830.019330.06498338,805.72
0x433...2D79
0xab...ab0d
06/19/20265:58:43 PMsell$2.54$0.00084910.0014920.0649862,994.07
0x3Be...cAAF
0x91...49de
06/19/20265:51:43 PMbuy$2.49$0.00085420.0014670.0650162,924.65
0x3Be...cAAF
0x3a...9973
06/19/20265:51:29 PMbuy$2.74$0.00085240.0016150.0650153,220.5
0x3Be...cAAF
0xde...87dc
06/19/20265:46:53 PMbuy$2.5$0.00085250.0014710.0650152,934.8
0x3Be...cAAF
0xb2...c00b
06/19/20265:36:27 PMbuy$2.5$0.00085210.0014710.0650152,935
0x3Be...cAAF
0x7a...3dd4
06/19/20265:36:09 PMbuy$2.88$0.00085180.00170.0650143,391.45
0x44b...5D30
0x14...82ac
06/19/20265:00:01 PMsell$0.1109$0.00084490.000065430.064984131.27
0x456...404A
0xe7...a981