WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007452
Price
0.063113 WETH
TVL
$160,136.19
MKT CAP
$745.2K
5m
0%
1h
0%
4h
-1.00%
24h
-7.12%
Share
TXNS
40
Buys
20
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
107.12M
Pooled WETH:
$33.45

AEROBUD/WETH price stats on Base

As of September 16, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007452. AEROBUD price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,093.25. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $745,215.77. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $160,136.19. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $160,136.19.

The total transactions of AEROBUD/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

AEROBUD/WETH pool has a trading volume of $3,093.25 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003113, captured at 10:10 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0007452 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20268:03:11 AMsell$0.02973$0.00074520.000012420.06311339.9
0x3a2...368F
0x7c...44aa
09/16/20267:03:53 AMsell$295.89$0.00075170.12290.063124393,584.17
0x127...697C
0x96...2933
09/16/20266:40:43 AMbuy$15.11$0.00075550.0063090.06315420,000
0x1a0...cddc
0x29...4341
09/16/20266:26:49 AMbuy$39.63$0.00075890.016460.06315252,215.01
0x54E...bC75
0x19...4456
09/16/20266:10:29 AMsell$11.51$0.00074960.0048130.06313215,365.55
0x54E...bC75
0x4c...9849
09/16/20266:09:29 AMbuy$313.62$0.00075470.13040.063139415,509.3
0x048...cEF5
0xf6...f9c3
09/16/20265:46:51 AMbuy$4.85$0.00074810.0020280.0631276,486.4
0x1BD...141e
0x1c...3057
09/16/20265:45:45 AMbuy$6.67$0.0007480.0027920.0631268,929.95
0xE48...aF05
0x6f...f9f6
09/16/20265:40:51 AMsell$250.92$0.00074940.10430.063117334,804.27
0x8D4...b123
0x96...51db
09/16/20264:55:53 AMbuy$1.05$0.00075640.00043740.0631461,390.52
0x847...592d
0xd0...7547
09/16/20264:50:41 AMsell$0.4401$0.00075170.00018310.063127585.53
0x745...15d8
0x8d...fccc
09/16/20264:47:19 AMbuy$96.64$0.00075270.040340.063142128,389.98
0x048...cEF5
0xd8...6d44
09/16/20263:49:07 AMsell$18.69$0.0007520.0077570.0631224,858.98
0x025...A7ae
0x62...f1fe
09/16/20263:45:09 AMsell$46.51$0.00074810.019410.06312262,177.42
0xde8...217f
0x6c...c0f1
09/16/20263:41:13 AMsell$37.67$0.00075340.015630.06312649,999.99
0x885...FFfE
0x2f...7d72
09/16/20262:38:33 AMbuy$25.77$0.00075790.010690.06314534,004.03
0x048...cEF5
0x5a...e5d4
09/15/202611:24:35 PMbuy$1.05$0.00075360.00044140.0631441,403.93
0x367...1278
0x0f...be7d
09/15/202611:24:13 PMsell$173.83$0.00075520.072090.063132230,165.71
0x54E...bC75
0x2c...ae7d
09/15/202611:23:31 PMsell$186.03$0.00075860.077150.063146245,219.56
0x8D4...b123
0x88...8577
09/15/20269:52:29 PMbuy$0.4335$0.00075960.0001810.063172570.64
0x02a...818f
0xbc...034c