WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0006993
Price
0.063727 WETH
TVL
$136,775.61
MKT CAP
$699.3K
5m
0%
1h
0%
4h
-0.49%
24h
5.10%
Share
TXNS
52
Buys
18
Sells
34
Volume
4K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
97.5M
Pooled WETH:
$36.44

AEROBUD/WETH price stats on Base

As of July 20, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0006993. AEROBUD price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,229.16. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $699,323.89. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $136,775.61. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $136,775.61.

The total transactions of AEROBUD/WETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

AEROBUD/WETH pool has a trading volume of $4,229.16 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003727, captured at 3:54 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0006993 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:07:37 AMsell$0.9868$0.00069930.00052590.0637271,411.18
0xBA9...C307
0x30...9e57
07/20/202612:07:15 AMbuy$2.06$0.00070270.0011030.0637492,942.09
0xd39...51ee
0xb2...3cc7
07/19/202610:52:01 PMbuy$4.26$0.00070090.0022810.0637496,084.72
0x02a...818f
0xa0...ce3a
07/19/202610:47:01 PMbuy$1.67$0.00070190.00089460.0637482,386.4
0x0fF...a8cF
0xc5...ab19
07/19/20268:47:49 PMbuy$9.76$0.00069850.0052410.06374813,983.31
0xb31...568f
0x74...f484
07/19/20266:42:39 PMbuy$290.52$0.00069410.15610.063731418,520.41
0x9D1...0135
0x79...28a3
07/19/20266:28:11 PMsell$3.08$0.00068650.0016620.0636934,500
0xBAb...A68f
0xfc...ad28
07/19/20266:08:35 PMbuy$4.38$0.0006910.0023560.0637156,340.75
0x1a6...b9E0
0xca...5534
07/19/20266:08:31 PMbuy$0.6$0.00069020.00032290.063715869.26
0x39B...5f68
0xf5...a834
07/19/20266:08:29 PMsell$43.54$0.00068650.023440.06369563,432.64
0xF9b...Af41
0xe3...a11f
07/19/20266:08:25 PMbuy$5.31$0.00069070.0028620.0637197,696.21
0x367...1278
0x67...1132
07/19/20266:08:25 PMsell$68.28$0.00068720.036770.06370199,364.8
0xF9b...Af41
0xb1...6a1f
07/19/20266:06:13 PMbuy$0.5232$0.00069340.00028120.063727754.59
0x02a...818f
0xbe...cd28
07/19/20266:06:13 PMsell$167.95$0.0006910.090270.063714243,063.08
0x0cA...22d7
0xc5...ebd6
07/19/20265:57:37 PMsell$3.82$0.00069510.0020470.0637235,500
0xBAb...A68f
0x62...8c0e
07/19/20265:42:27 PMbuy$20.99$0.00069970.011230.06374430,009.75
0x35e...30DB
0xf3...c341
07/19/20265:36:17 PMsell$3.52$0.00069640.0018830.0637215,060.47
0xBAb...A68f
0x6a...38b1
07/19/20264:25:27 PMbuy$4.72$0.00070010.0025240.0637436,743.46
0xBAb...A68f
0xb5...0a0a
07/19/20264:23:55 PMbuy$4.72$0.00070020.0025240.0637436,744.27
0xBAb...A68f
0x16...9ae2
07/19/20264:22:25 PMbuy$4.36$0.00070.0023310.0637426,228.86
0xBAb...A68f
0xb2...be13