WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001037
Price
0.065328 WETH
TVL
$167,829.84
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.62%
24h
-8.58%
Share
TXNS
98
Buys
73
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
80.68M
Pooled WETH:
$43.1

AEROBUD/WETH price stats on Base

As of February 15, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001037. AEROBUD price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,233.10. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,037,215.78. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $167,829.85. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $167,829.85.

The total transactions of AEROBUD/WETH is 98 in the last 24 hours, 73 of which are buy transactions, and 25 are sales transactions.

AEROBUD/WETH pool has a trading volume of $3,233.10 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000005328, captured at 10:11 PM UTC.

The price of converting 1 AEROBUD to USD is $0.001037 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:53:13 PMsell$20.83$0.0010370.01070.06532820,083.57
0x5cf...1b7a
0xac...496a
02/15/20268:26:03 PMbuy$0.3519$0.0010430.00018080.065361337.33
0xA9C...BBBB
0xc3...ee11
02/15/20268:11:23 PMbuy$1.28$0.0010420.00065830.0653611,227.93
0xf02...EEEE
0x14...a71d
02/15/20267:35:31 PMbuy$21.11$0.001040.010870.0653620,286.43
0x5cf...1b7a
0xce...0632
02/15/20266:32:25 PMbuy$23$0.0010510.011710.06535721,874.69
0x590...5249
0x2e...c597
02/15/20266:30:29 PMbuy$105.25$0.0010520.053490.065349100,000
0xd90...e969
0x96...f37d
02/15/20265:49:37 PMbuy$14.12$0.0010470.0072050.06534113,489.22
0xfF3...6dda
0x5a...79c2
02/15/20265:25:33 PMbuy$0.566$0.0010670.00028310.065341530.06
0xFfD...E5f2
0x42...3510
02/15/20265:10:05 PMsell$42.6$0.0010650.021240.06531140,000
0x88e...FB9e
0xde...316d
02/15/20264:48:19 PMsell$42.67$0.0010670.021260.06531639,996
0x88e...FB9e
0x31...ce0e
02/15/20264:28:09 PMsell$43.3$0.0010660.021610.06532240,609.29
0x88e...FB9e
0xe0...9698
02/15/20264:14:55 PMsell$90.57$0.0010670.04520.0653384,805.93
0x5df...6428
0x34...80ae
02/15/20263:26:23 PMsell$199.42$0.0010730.099360.065348185,780.33
0x6d3...3bA2
0x24...f677
02/15/20262:03:23 PMbuy$39.62$0.0010790.019780.0653936,708.43
0xeC1...44FB
0x5d...d944
02/15/20261:27:57 PMbuy$80.45$0.0010870.039820.06538373,980.53
0x0cA...22d7
0xb0...336f
02/15/202612:58:19 PMbuy$45.48$0.0010850.022520.06537541,912.71
0x3e3...2289
0x17...8e01
02/15/202612:26:19 PMsell$1.67$0.0011010.00081050.065341,517.67
0x03B...8287
0xb6...a02a
02/15/202612:09:13 PMsell$1.59$0.0010990.00077310.065341,447.61
0x159...fD28
0x61...2761
02/15/202611:40:37 AMsell$1.09$0.0011010.00053140.06534995.05
0xEb0...6767
0x8c...0edd
02/15/202610:39:31 AMsell$1.28$0.0010980.00062330.065341,167.16
0x01a...1DD3
0x17...c400