WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0005103
Price
0.062224 WETH
TVL
$129,728.9
MKT CAP
$510.4K
5m
0%
1h
0%
4h
-0.27%
24h
-13.71%
Share
TXNS
45
Buys
30
Sells
15
Volume
8K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
127.28M
Pooled WETH:
$28.27

AEROBUD/WETH price stats on Base

As of November 3, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0005103. AEROBUD price is down -13.71% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,125.08. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $510,392.15. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $129,728.90. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $129,728.90.

The total transactions of AEROBUD/WETH is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

AEROBUD/WETH pool has a trading volume of $8,125.08 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002224, captured at 5:50 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0005103 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20265:41:25 PMbuy$97.05$0.00051030.04230.062224190,153.05
0x4b5...2226
0x72...4037
11/03/20264:39:23 PMsell$50.62$0.00050620.022090.06220999,999.99
0x372...32A7
0x90...df5e
11/03/20264:17:57 PMsell$118.49$0.00050690.051780.062215233,735.82
0x176...dc22
0xed...3d6f
11/03/20263:49:35 PMbuy$3.67$0.0005130.00160.0622327,165.78
0x452...bb2D
0x68...289b
11/03/20263:49:35 PMbuy$0.9691$0.00051310.00042170.0622321,888.63
0x67C...dC6E
0x29...ccec
11/03/20262:55:51 PMbuy$10.99$0.00050980.0048130.06223221,564.08
0x8D4...b123
0x6c...0b05
11/03/20262:26:57 PMsell$4.56$0.00050740.0019960.0622189,000
0x808...1b59
0xfe...c2b7
11/03/20261:40:23 PMbuy$1.75$0.00051170.00076480.0622323,426.27
0x35f...6E5b
0x3b...9c95
11/03/20261:36:59 PMsell$12.3$0.00050870.0053650.06221924,181.31
0x673...A8Ae
0x4b...c5d4
11/03/20261:36:59 PMbuy$1.88$0.00051170.00082410.0622323,692.3
0x820...42A1
0x69...b19d
11/03/20261:09:07 PMsell$0.7397$0.00050560.00032470.0622191,462.97
0x54E...bC75
0x52...b6f8
11/03/202612:22:55 PMsell$1.75$0.00050560.00077130.0622193,475.39
0x36a...211d
0x4e...a0be
11/03/202610:13:33 AMsell$0.2802$0.00050230.00012380.062219557.91
0x02a...818f
0xc6...d532
11/03/20269:50:01 AMsell$2.49$0.00050270.0011030.0622194,969.65
0x1e9...7b1F
0xbb...6a71
11/03/20269:47:41 AMsell$1.49$0.00050270.00065950.0622192,971.17
0x490...3F48
0xbc...c697
11/03/20269:47:41 AMbuy$148.76$0.00050470.065680.062228294,714.75
0xf2b...849D
0x83...389d
11/03/20269:47:41 AMsell$8.28$0.00050280.0036560.0622216,468.79
0x38a...58B6
0x96...05c3
11/03/20269:43:21 AMbuy$247.93$0.00050130.10950.062214494,586.36
0xDf2...B1e0
0xc7...ca82
11/03/20269:16:27 AMbuy$15.12$0.00049850.006690.06220530,329.34
0xe95...0bAD
0xec...5d64
11/03/20268:28:45 AMsell$1.78$0.00049340.00079120.0621923,609.23
0x488...beC0
0xa8...1549