WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008763
Price
0.063267 WETH
TVL
$183,432.95
MKT CAP
$876.4K
5m
0%
1h
0.21%
4h
0.55%
24h
-2.55%
Share
TXNS
59
Buys
37
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
104.94M
Pooled WETH:
$34.19

AEROBUD/WETH price stats on Base

As of September 25, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008763. AEROBUD price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,199.95. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $876,365.38. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $183,432.95. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $183,432.95.

The total transactions of AEROBUD/WETH is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.

AEROBUD/WETH pool has a trading volume of $2,199.95 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003267, captured at 5:51 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0008763 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20265:41:11 AMbuy$26.75$0.00087630.0099740.06326730,530.17
0x4A9...0311
0x1d...6312
09/25/20265:39:41 AMbuy$2.42$0.00087590.00090430.0632662,768.78
0x3Be...cAAF
0x89...25fb
09/25/20265:36:37 AMbuy$0.1933$0.00087480.000072180.063265221.03
0x080...8cF3
0x62...d176
09/25/20265:26:21 AMbuy$75.32$0.0008740.028120.06326386,180.78
0x127...697C
0x66...6ffa
09/25/20265:21:33 AMbuy$2.28$0.00087320.00085490.063262,622.23
0x2C3...4EF9
0xa1...021c
09/25/20265:13:57 AMbuy$2.37$0.0008730.00088760.0632582,724.05
0x1BD...141e
0xa4...d7db
09/25/20265:02:49 AMbuy$2.21$0.00087370.00082730.0632582,539.15
0x303...d6f9
0x73...033b
09/25/20264:40:51 AMbuy$2.42$0.00087450.00090220.0632582,769.03
0x20e...abd8
0x6d...16d3
09/25/20264:21:39 AMbuy$0.2039$0.00087160.000076210.063258233.92
0xa84...7e10
0xae...fa63
09/25/20263:14:09 AMbuy$0.6948$0.00087150.00025970.063258797.28
0x2C3...4EF9
0x7d...a278
09/25/20261:10:41 AMbuy$0.2697$0.00087880.00010.063258306.92
0x94f...C985
0x52...1866
09/25/202612:33:37 AMbuy$2.66$0.00087630.00098990.0632583,038.38
0x78c...0528
0xc1...f962
09/25/202612:32:01 AMbuy$27.44$0.00087560.01020.06325631,342.79
0x127...697C
0x47...c8b9
09/25/202612:22:05 AMbuy$0.835$0.00087610.00031030.063255953.11
0x765...CE0E
0x5a...1e52
09/25/202612:22:05 AMsell$759.83$0.00087790.28230.063262865,444.94
0xa14...D38D
0x98...d2db
09/25/202612:22:05 AMbuy$7$0.0008760.0026050.0632558,001.63
0x3Be...cAAF
0x22...5983
09/25/202612:15:27 AMbuy$27.44$0.00089090.010190.06330830,807.02
0x127...697C
0xcf...d6d7
09/24/202610:32:01 PMbuy$17.94$0.00088690.0066890.06330720,227.4
0x0cA...22d7
0x47...a44d
09/24/202610:25:37 PMsell$2.42$0.00088110.00090620.0632862,757.39
0x77E...96Cb
0x29...a180
09/24/202610:21:49 PMsell$2.57$0.00088010.00096230.0632862,927.92
0x108...327a
0x0c...7b78