- WhatToFarm
- Base
- Uniswap V2
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 73.61M
- Pooled WETH:
- $46.84
AEROBUD/WETH price stats on Base
As of January 15, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.002136. AEROBUD price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $15,726.90. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $2,136,662.91. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $315,473.70. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $315,473.70.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 185 in the last 24 hours, 98 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $15,726.90 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.0000006345, captured at 2:17 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.002136 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:53:57 PM | sell | $10.03 | $0.002136 | 0.002979 | 0.066345 | 4,695.25 | 0xcf...511a | |
| 01/15/2026 | 12:53:21 PM | sell | $32.02 | $0.002135 | 0.009521 | 0.066347 | 15,000 | 0x11...844a | |
| 01/15/2026 | 12:24:29 PM | sell | $0.6992 | $0.002125 | 0.0002088 | 0.066348 | 328.95 | 0xb0...6067 | |
| 01/15/2026 | 12:19:03 PM | sell | $3.84 | $0.002127 | 0.001147 | 0.066348 | 1,807.94 | 0x7a...8047 | |
| 01/15/2026 | 12:14:47 PM | sell | $10.88 | $0.00213 | 0.003242 | 0.066349 | 5,106.31 | 0x66...0bb2 | |
| 01/15/2026 | 11:41:15 AM | buy | $0.02659 | $0.002139 | 0.057941 | 0.066388 | 12.43 | 0xf3...5ee7 | |
| 01/15/2026 | 11:16:53 AM | sell | $42.06 | $0.002134 | 0.01251 | 0.066351 | 19,706.54 | 0xb8...bfde | |
| 01/15/2026 | 9:41:19 AM | sell | $4.3 | $0.002136 | 0.001279 | 0.066353 | 2,013.14 | 0x66...8d28 | |
| 01/15/2026 | 9:26:57 AM | sell | $6.53 | $0.002126 | 0.001954 | 0.066353 | 3,075.36 | 0x6c...948d | |
| 01/15/2026 | 8:57:55 AM | sell | $12.27 | $0.002121 | 0.003677 | 0.066354 | 5,787.74 | 0x79...ebf0 | |
| 01/15/2026 | 8:57:55 AM | buy | $269.07 | $0.00213 | 0.08059 | 0.066382 | 126,276.3 | 0xd1...062b | |
| 01/15/2026 | 8:55:09 AM | sell | $9 | $0.002112 | 0.002701 | 0.066333 | 4,264.75 | 0x65...a095 | |
| 01/15/2026 | 8:33:35 AM | sell | $14.48 | $0.002104 | 0.00436 | 0.066334 | 6,883.64 | 0xb6...dc8b | |
| 01/15/2026 | 8:21:39 AM | sell | $0.01312 | $0.002107 | 0.053944 | 0.066335 | 6.22 | 0x79...53bd | |
| 01/15/2026 | 8:09:25 AM | sell | $6.66 | $0.002108 | 0.002003 | 0.066335 | 3,162.4 | 0xed...4237 | |
| 01/15/2026 | 8:09:21 AM | sell | $21.44 | $0.002108 | 0.006443 | 0.066336 | 10,168.16 | 0x4a...86fe | |
| 01/15/2026 | 7:58:31 AM | buy | $1.97 | $0.00212 | 0.0005949 | 0.066375 | 933.18 | 0xdb...4843 | |
| 01/15/2026 | 7:58:19 AM | buy | $1.97 | $0.00212 | 0.0005949 | 0.066375 | 933.21 | 0xe4...a1c1 | |
| 01/15/2026 | 7:53:59 AM | sell | $0.6018 | $0.002109 | 0.0001808 | 0.066337 | 285.29 | 0xc3...8843 | |
| 01/15/2026 | 7:46:45 AM | buy | $0.01327 | $0.002125 | 0.053981 | 0.066375 | 6.24 | 0xfa...83f2 |