WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008473
Price
0.064962 WETH
TVL
$142,966.62
MKT CAP
$847.4K
5m
0%
1h
0%
4h
2.08%
24h
-2.00%
Share
TXNS
109
Buys
60
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
84.52M
Pooled WETH:
$41.86

AEROBUD/WETH price stats on Base

As of June 19, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008473. AEROBUD price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,104.52. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $847,368.35. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $142,966.63. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $142,966.63.

The total transactions of AEROBUD/WETH is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

AEROBUD/WETH pool has a trading volume of $3,104.52 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004962, captured at 12:01 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0008473 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:57:51 PMbuy$80.49$0.00084730.047130.06496294,990.53
0xf15...d90a
0xda...e7a5
06/18/20267:13:47 PMbuy$49.46$0.00083350.029390.06495359,334.56
0x297...A49F
0x6a...8571
06/18/20266:25:39 PMbuy$0.2242$0.00083460.00013290.064949268.64
0x2af...c350
0x8d...2ed6
06/18/20265:56:15 PMbuy$74.39$0.00083010.044310.06494489,620.51
0xcD6...D81f
0x7e...d459
06/18/20265:36:09 PMbuy$3.02$0.00083070.00180.0649393,644.42
0x3Be...cAAF
0x2e...0d0e
06/18/20265:27:31 PMbuy$0.9365$0.00082530.00056040.0649381,134.74
0x57C...5870
0xe7...a2ba
06/18/20265:27:11 PMbuy$2.5$0.0008250.0014950.0649353,031.09
0x3Be...cAAF
0x2b...4ac2
06/18/20265:27:13 PMbuy$2.64$0.00082510.0015810.0649353,204.07
0x9d1...5d73
0xf0...70cf
06/18/20265:27:13 PMbuy$20$0.00082530.011960.06493724,232.59
0x8A9...A844
0x75...a8df
06/18/20265:27:11 PMsell$387.41$0.00082460.23170.064933469,794.04
0xF50...ee1D
0x8b...5ba6
06/18/20264:24:13 PMbuy$2.49$0.00084210.0014810.064992,967.9
0x3Be...cAAF
0x6f...2ee3
06/18/20264:20:23 PMbuy$2.63$0.00084230.0015620.0649893,131.88
0x3Be...cAAF
0x5e...9b5f
06/18/20263:56:35 PMsell$2.5$0.0008360.0014880.0649593,000.43
0x3Be...cAAF
0xf1...c197
06/18/20263:32:47 PMsell$2.5$0.00085370.0014530.064962,929.84
0x3Be...cAAF
0xf6...54a3
06/18/20263:11:39 PMsell$2.73$0.00086030.0015750.064963,175.9
0xb00...5c31
0x4e...ea14
06/18/20263:09:31 PMsell$1.81$0.00086050.0010430.064962,103.95
0x6b2...71B6
0x12...ea40
06/18/20263:09:31 PMsell$9.28$0.00086060.0053520.06496110,788.54
0xe73...28D7
0xcb...c13f
06/18/20263:08:01 PMsell$2.5$0.00086030.0014450.0649622,913.32
0x3Be...cAAF
0xaf...d519
06/18/20263:05:11 PMsell$2.5$0.00085960.0014450.0649622,912.3
0x3Be...cAAF
0xbd...5d75
06/18/20263:04:03 PMsell$2.94$0.00085930.0016990.0649633,424
0xb00...5c31
0x85...6357