WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007354
Price
0.062995 WETH
TVL
$160,979.52
MKT CAP
$735.5K
5m
0%
1h
-0.18%
4h
0.38%
24h
-2.97%
Share
TXNS
49
Buys
8
Sells
41
Volume
714
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
109.21M
Pooled WETH:
$32.78

AEROBUD/WETH price stats on Base

As of September 10, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007354. AEROBUD price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $714.37. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $735,481.12. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $160,979.53. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $160,979.53.

The total transactions of AEROBUD/WETH is 49 in the last 24 hours, 8 of which are buy transactions, and 41 are sales transactions.

AEROBUD/WETH pool has a trading volume of $714.37 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002995, captured at 3:08 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0007354 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:14:33 AMsell$73.95$0.00073540.030120.062995100,554
0x885...FFfE
0x8b...e1a8
09/10/20261:36:15 AMsell$4.43$0.00073680.0018060.0629986,024.12
0x375...C524
0xc0...59fd
09/10/20261:36:13 AMsell$1.87$0.00073680.00076310.0629982,544.8
0x3Be...cAAF
0xd3...2fde
09/10/20261:36:13 AMsell$3.56$0.00073690.0014520.0629994,843.94
0x3Be...cAAF
0xfb...df57
09/10/202612:57:19 AMbuy$1.5$0.00074110.00061320.0630172,032.4
0x3Be...cAAF
0x16...69d5
09/09/202610:47:11 PMsell$2.02$0.00073270.00082970.0629992,766.42
0x2Be...0E57
0x1b...f0be
09/09/202610:09:07 PMsell$2.73$0.00073350.0011170.0629993,725.04
0xB59...0F78
0xea...8f8e
09/09/20269:26:15 PMbuy$48.02$0.0007410.019540.06301564,807.84
0x8D4...b123
0x1a...eb48
09/09/20269:23:19 PMsell$2.13$0.00073910.00086710.0629962,894.26
0x3Be...cAAF
0x14...7378
09/09/20269:19:25 PMsell$0.2104$0.00074070.000085110.062996284.08
0x54E...bC75
0xf4...8a67
09/09/20269:18:19 PMbuy$177.92$0.00074350.071970.063007239,297.05
0x048...cEF5
0xa7...f79b
09/09/20269:14:13 PMsell$2.29$0.0007330.00093220.0629833,125
0x041...9979
0xdb...d6cb
09/09/20267:27:21 PMsell$2.94$0.00074320.001180.0629833,957.05
0x3Be...cAAF
0xe0...8830
09/09/20267:26:43 PMsell$0.02322$0.00074320.0593230.06298331.24
0x54E...bC75
0x52...fcb4
09/09/20267:02:45 PMsell$1.68$0.00074430.00067560.0629832,264.47
0x14c...bF1f
0x7d...afbf
09/09/20264:27:13 PMsell$33.94$0.00074530.013590.06298445,544.09
0x455...89B1
0x49...afae
09/09/20263:42:23 PMsell$1.86$0.00074060.00075020.0629862,512.58
0x255...5f03
0xac...8f2d
09/09/20263:24:45 PMsell$3.22$0.00073810.0013030.0629864,365.99
0x303...d6f9
0xe6...7ab9
09/09/20263:10:11 PMsell$4.52$0.00074670.0018090.0629866,058.07
0x077...Cc32
0xef...772b
09/09/20262:57:51 PMbuy$9.86$0.00075460.0039280.06300413,075.43
0x438...2646
0x92...1e9e