WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007437
Price
0.062994 WETH
TVL
$162,412.88
MKT CAP
$743.8K
5m
0%
1h
0%
4h
0.63%
24h
-0.45%
Share
TXNS
80
Buys
40
Sells
40
Volume
441
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
109.51M
Pooled WETH:
$32.69

AEROBUD/WETH price stats on Base

As of September 8, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007437. AEROBUD price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $441.27. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $743,790.65. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $162,412.89. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $162,412.89.

The total transactions of AEROBUD/WETH is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

AEROBUD/WETH pool has a trading volume of $441.27 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002994, captured at 10:52 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0007437 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202610:30:51 PMbuy$0.07451$0.00074370.000030.062994100.18
0xf4d...d75b
0xa5...ee28
09/08/20267:41:43 PMsell$4.84$0.00073910.0019510.0629766,554.55
0x501...4d4C
0x71...530d
09/08/20266:09:45 PMsell$2.23$0.00074280.00089480.0629763,006.15
0x1a6...b9E0
0x7e...c31d
09/08/20265:23:49 PMbuy$3.6$0.00074560.0014470.0629924,835.85
0x2e2...6D30
0x45...dadd
09/08/20264:37:35 PMsell$1.94$0.00074230.00077760.0629742,614.1
0x295...F29B
0x27...9e3e
09/08/20264:34:27 PMsell$1.69$0.00074190.00068150.0629752,290.95
0x91a...1A48
0xa3...4037
09/08/20264:30:31 PMsell$1.93$0.00074060.0007770.0629752,611.67
0x27e...3E36
0x8f...f0aa
09/08/20264:28:25 PMsell$2.27$0.0007410.00091510.0629753,075.75
0x3Be...cAAF
0xc3...72b4
09/08/20264:23:39 PMsell$2.58$0.0007410.0010360.0629753,484.82
0x04d...6D56
0x3b...2611
09/08/20263:15:09 PMbuy$2.17$0.00074470.00087290.0629932,916.3
0x0a8...342A
0x7c...d355
09/08/20262:49:17 PMbuy$2.35$0.0007440.00094730.0629933,165.03
0x1E9...6B2d
0xbe...a786
09/08/20262:42:07 PMbuy$0.1209$0.00074230.000048750.062993162.88
0xF57...C856
0xd4...619a
09/08/20262:33:51 PMbuy$1.13$0.00074150.00045640.0629931,524.87
0x367...1278
0x70...7d46
09/08/20262:20:29 PMsell$2.53$0.00073770.0010220.0629753,437.97
0x3Be...cAAF
0x2e...bfd0
09/08/20261:53:09 PMsell$2.06$0.0007280.00084220.0629752,830.54
0x91a...1A48
0xba...f0c0
09/08/20261:48:17 PMsell$2.33$0.00072960.00095040.0629753,194.12
0x91a...1A48
0xc0...5023
09/08/20261:38:31 PMsell$1.89$0.00073060.00076990.0629752,587.47
0x185...C183
0xb3...175f
09/08/20261:26:45 PMsell$2.36$0.00073520.00095880.0629753,222.06
0x91a...1A48
0x6a...585c
09/08/202612:11:23 PMbuy$0.6017$0.00073960.00024350.062993813.53
0x048...cEF5
0xd8...3f71
09/08/202612:08:21 PMsell$2.01$0.00073530.00081610.0629762,742.25
0x062...eF2B
0x89...5d98