WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008237
Price
0.063035 WETH
TVL
$179,421.24
MKT CAP
$823.8K
5m
0%
1h
0%
4h
0.36%
24h
-5.09%
Share
TXNS
63
Buys
34
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
108.58M
Pooled WETH:
$33.05

AEROBUD/WETH price stats on Base

As of September 27, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008237. AEROBUD price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,127.96. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $823,782.12. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $179,421.24. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $179,421.24.

The total transactions of AEROBUD/WETH is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

AEROBUD/WETH pool has a trading volume of $4,127.96 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003035, captured at 11:38 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0008237 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20269:57:47 AMsell$2.28$0.00082370.00084020.0630352,768.39
0xa5A...4f26
0x04...000f
09/27/20269:53:59 AMsell$3.62$0.00082380.0013350.0630354,399.78
0xd0A...eba0
0x92...d6e1
09/27/20269:47:37 AMsell$4.37$0.00082410.001610.0630355,305.07
0xB30...C73C
0x43...c555
09/27/20269:38:49 AMsell$0.006571$0.00082340.0524220.0630357.98
0xD58...6c25
0x16...01f9
09/27/20269:02:21 AMbuy$45.93$0.00082790.016930.06305255,482.33
0x54E...bC75
0x74...0c7a
09/27/20268:53:01 AMsell$5.81$0.00082360.002140.0630327,058.36
0xB30...C73C
0x64...83d0
09/27/20267:31:53 AMsell$6.79$0.00082140.0025090.0630338,273.02
0x215...e160
0x3a...0a7a
09/27/20267:04:31 AMsell$4.28$0.00082150.0015830.0630335,218.13
0xB30...C73C
0x80...50fd
09/27/20266:53:31 AMsell$2.26$0.0008210.00083520.0630332,753.08
0x94f...C985
0x99...54f0
09/27/20266:33:55 AMsell$2.82$0.00082110.0010430.0630343,437.72
0x3Be...cAAF
0x9b...48c5
09/27/20266:00:21 AMsell$3.52$0.00082080.0013040.0630344,299.46
0x164...8847
0x9a...526f
09/27/20266:00:09 AMsell$5.64$0.00082070.0020870.0630346,877.5
0xB30...C73C
0x87...bac3
09/27/20263:51:23 AMsell$6.14$0.00081820.0022770.0630357,503.96
0xd95...e8E1
0x35...5b28
09/27/20262:22:17 AMsell$2.4$0.00082110.00088780.0630352,925.01
0x588...5e30
0x33...c063
09/27/20262:13:15 AMsell$2.36$0.00081980.00087530.0630352,883.53
0x128...44dB
0xbd...097d
09/26/202611:36:59 PMsell$15.64$0.00081820.0058050.06303619,121.67
0xAcD...CD68
0x2b...b763
09/26/202610:38:55 PMbuy$33.16$0.00082060.012340.06305440,412.94
0x4b5...2226
0x15...246c
09/26/20268:52:05 PMsell$2.45$0.0008110.00091850.0630343,026.77
0x021...4D53
0x67...81f0
09/26/20268:15:33 PMsell$50.01$0.00081440.018640.06303661,411.75
0x127...697C
0x83...4b69
09/26/20267:04:11 PMbuy$0.5569$0.00082090.00020730.063056678.44
0xa84...7e10
0x1e...da36