WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008078
Price
0.063023 WETH
TVL
$175,790.6
MKT CAP
$807.8K
5m
0%
1h
-0.22%
4h
-3.43%
24h
3.15%
Share
TXNS
77
Buys
34
Sells
43
Volume
6K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
109.12M
Pooled WETH:
$32.89

AEROBUD/WETH price stats on Base

As of September 30, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008078. AEROBUD price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,860.15. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $807,805.99. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $175,790.61. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $175,790.61.

The total transactions of AEROBUD/WETH is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.

AEROBUD/WETH pool has a trading volume of $5,860.15 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003023, captured at 3:24 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0008078 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:08:27 AMbuy$8.44$0.00080780.0031590.06302310,450.76
0x737...9290
0xf0...cfa4
09/30/20262:48:33 AMbuy$10.84$0.00080840.0040550.06302213,414.63
0xC7f...4414
0x76...37e3
09/30/20262:43:25 AMbuy$1.84$0.00080660.000690.0630222,283.18
0xdb0...493e
0x0b...f3ad
09/30/20262:41:49 AMbuy$1.18$0.00080690.00044470.0630221,471.56
0x367...1278
0x6f...69ec
09/30/20262:37:19 AMbuy$0.9855$0.0008060.00036950.0630221,222.69
0xE05...7351
0x56...9d6f
09/30/20262:35:23 AMbuy$5.34$0.00080570.0020050.0630216,636.51
0x3Be...cAAF
0x4a...415c
09/30/20262:35:23 AMsell$245.94$0.00080310.092230.063011306,234.4
0xAF2...3812
0xb8...0de9
09/30/20262:35:23 AMbuy$1.13$0.00080580.00042520.0630221,406.98
0xdc9...904a
0x7c...c54f
09/30/20262:35:23 AMbuy$3.74$0.00080580.0014050.0630214,652.06
0x456...404A
0x3b...4c67
09/30/20262:35:01 AMsell$153.23$0.00080670.057460.063025189,942.54
0xAF2...3812
0xce...ccc0
09/30/20262:34:39 AMsell$146.08$0.00080950.054780.063035180,445.41
0xAF2...3812
0xf3...010a
09/30/20262:34:23 AMsell$133.84$0.00081230.050180.063045164,765.49
0x127...697C
0x43...02a8
09/30/20261:40:43 AMbuy$0.8049$0.00081880.00030160.063068982.96
0x0B0...356E
0x9e...80df
09/30/20261:40:41 AMbuy$0.6195$0.00081880.00023210.063068756.63
0x0a8...342A
0x87...7e3a
09/30/20261:40:39 AMsell$813.25$0.00082090.30470.063076990,604.42
0x54E...bC75
0x68...f2fc
09/30/20261:40:39 AMbuy$0.7075$0.00081880.00026510.063068864.12
0xE75...940d
0x8e...e729
09/30/20261:40:39 AMbuy$19.2$0.00081850.0071960.06306723,462.34
0xA28...2720
0xdf...35be
09/30/20261:40:39 AMbuy$7.11$0.00081870.0026640.0630688,685.54
0x41B...10B8
0x38...081b
09/30/20261:23:51 AMsell$7.86$0.00083010.002940.0631049,471.09
0x127...697C
0xe6...5bd5
09/30/202612:49:19 AMsell$1.52$0.00082830.00057190.0631051,841.84
0x127...697C
0x73...c0f2