Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 76.22M
- Pooled WETH:
- $46.2
AEROBUD/WETH price stats on Base
As of April 30, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001364. AEROBUD price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,517.03. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,364,773.05. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $208,658.61. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $208,658.61.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $1,517.03 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.0000006043, captured at 10:33 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.001364 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:27:59 AM | sell | $2.3 | $0.001364 | 0.00102 | 0.066043 | 1,688.4 | 0x32...0db1 | |
| 04/30/2026 | 10:25:35 AM | sell | $0.3534 | $0.001364 | 0.0001565 | 0.066043 | 259.03 | 0x43...01ee | |
| 04/30/2026 | 10:25:03 AM | sell | $0.4486 | $0.001364 | 0.0001986 | 0.066043 | 328.74 | 0x96...84a3 | |
| 04/30/2026 | 10:24:07 AM | sell | $0.4732 | $0.001365 | 0.0002094 | 0.066043 | 346.51 | 0x16...7d64 | |
| 04/30/2026 | 9:54:43 AM | sell | $7.96 | $0.001368 | 0.00352 | 0.066044 | 5,824.53 | 0x83...81e9 | |
| 04/30/2026 | 9:31:37 AM | sell | $6.19 | $0.001372 | 0.002729 | 0.066045 | 4,515.59 | 0x5e...e537 | |
| 04/30/2026 | 9:24:39 AM | sell | $8.02 | $0.001364 | 0.003554 | 0.066046 | 5,878.95 | 0x51...2c5c | |
| 04/30/2026 | 9:11:45 AM | buy | $218.54 | $0.001369 | 0.09688 | 0.06607 | 159,605 | 0x21...82fa | |
| 04/30/2026 | 9:11:45 AM | sell | $344.84 | $0.001362 | 0.1528 | 0.066041 | 253,052.92 | 0xae...1da2 | |
| 04/30/2026 | 9:00:17 AM | sell | $22.62 | $0.001367 | 0.01002 | 0.066062 | 16,540.96 | 0xb4...6d0a | |
| 04/30/2026 | 7:09:43 AM | sell | $8.39 | $0.001364 | 0.00373 | 0.066064 | 6,151.51 | 0x3d...3fcc | |
| 04/30/2026 | 6:53:13 AM | sell | $0.661 | $0.001362 | 0.0002941 | 0.066064 | 485.01 | 0xc4...51eb | |
| 04/30/2026 | 6:31:13 AM | sell | $1.77 | $0.001362 | 0.0007913 | 0.066065 | 1,304.7 | 0xb1...3274 | |
| 04/30/2026 | 3:17:23 AM | sell | $0.1084 | $0.001361 | 0.00004829 | 0.066065 | 79.63 | 0x93...c989 | |
| 04/30/2026 | 3:16:45 AM | sell | $65.65 | $0.001362 | 0.02924 | 0.066069 | 48,186.41 | 0x34...6560 | |
| 04/30/2026 | 2:29:29 AM | sell | $2.39 | $0.001375 | 0.001058 | 0.066072 | 1,743.68 | 0x7b...2fab | |
| 04/30/2026 | 1:12:43 AM | buy | $5.92 | $0.001386 | 0.002611 | 0.066109 | 4,274.82 | 0xc7...0838 | |
| 04/30/2026 | 1:07:55 AM | sell | $0.4757 | $0.001377 | 0.0002098 | 0.066072 | 345.51 | 0xfb...c21f | |
| 04/29/2026 | 10:11:43 PM | sell | $11.03 | $0.001367 | 0.004901 | 0.066073 | 8,070.03 | 0x9d...48e5 | |
| 04/29/2026 | 8:28:55 PM | buy | $2.35 | $0.001368 | 0.001053 | 0.06611 | 1,723.36 | 0x5c...769d |