WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0006486
Price
0.062651 WETH
TVL
$150,907.09
MKT CAP
$648.6K
5m
0%
1h
0.87%
4h
0.75%
24h
2.94%
Share
TXNS
39
Buys
25
Sells
14
Volume
383
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
116.56M
Pooled WETH:
$30.85

AEROBUD/WETH price stats on Base

As of October 21, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0006486. AEROBUD price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $383.49. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $648,609.20. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $150,907.09. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $150,907.09.

The total transactions of AEROBUD/WETH is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

AEROBUD/WETH pool has a trading volume of $383.49 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000002651, captured at 6:23 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0006486 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20265:37:05 AMbuy$78.37$0.00064860.032040.062651120,836.62
0x4b5...2226
0x15...d6e1
10/21/20265:33:27 AMbuy$75.21$0.00064730.030750.062646116,192.56
0x54E...bC75
0xee...becf
10/21/20265:23:03 AMsell$2.22$0.0006430.00091070.0626283,465.26
0x91d...007c
0x19...77d7
10/21/20264:34:51 AMbuy$0.2679$0.00064540.00010970.062644415.07
0x745...15d8
0xa8...e709
10/21/20262:03:17 AMsell$2.06$0.00064510.00084130.0626283,200.9
0x86a...2c92
0x55...baf3
10/21/20261:55:21 AMsell$2.27$0.00064570.00092790.0626283,530.23
0xd19...4792
0xa2...572f
10/21/20261:54:33 AMsell$1.2$0.0006460.00048840.0626281,858.02
0xdb0...493e
0xc4...63e8
10/21/20261:36:47 AMsell$0.04433$0.00064370.00001810.06262868.87
0xee0...35ae
0x31...71b7
10/20/20269:53:21 PMbuy$2.22$0.00064780.00090690.0626443,429.77
0x703...FEBe
0x30...74d1
10/20/20269:50:37 PMbuy$2.24$0.00064770.00091610.0626443,464.74
0x879...Acb9
0xb1...a9cc
10/20/20269:48:21 PMbuy$2.16$0.00064750.00088540.0626443,348.68
0x260...F50C
0x1d...a9bb
10/20/20269:44:21 PMbuy$2.54$0.00064740.0010380.0626433,927.43
0x3a7...193A
0xcb...5e9e
10/20/20269:25:31 PMsell$1.12$0.00064410.00046080.0626281,753.65
0x741...7319
0x35...655f
10/20/20269:25:31 PMsell$0.3036$0.0006440.00012390.062628471.49
0xBd3...0DdD
0x88...9523
10/20/20269:25:31 PMbuy$148.42$0.00064670.060560.062638229,503.56
0x54E...bC75
0x50...0194
10/20/20269:25:31 PMbuy$0.2162$0.00064790.000088210.062643333.66
0x477...2eD3
0xf8...9005
10/20/20269:14:13 PMbuy$3.93$0.00064530.0016060.0626336,100.03
0x456...404A
0x21...1a49
10/20/20265:46:29 PMbuy$2.22$0.00064550.00090640.0626333,442.26
0x233...Ff5E
0x8c...8db4
10/20/20265:43:25 PMbuy$2.32$0.00064490.00094980.0626333,607.41
0x21B...c82F
0x9d...86c0
10/20/20264:20:51 PMsell$1.33$0.00063640.00054730.0626172,091.18
0xE75...5Bf8
0xae...deba