WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.003311
Price
0.069437 WETH
TVL
$396,673.5
MKT CAP
$3.3M
5m
0%
1h
2.61%
4h
2.28%
24h
-7.89%
Share
TXNS
159
Buys
56
Sells
103
Volume
19K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
60.08M
Pooled WETH:
$56.53

AEROBUD/WETH price stats on Base

As of November 4, 2025, the current price of AEROBUD token on DEX Uniswap V2 is $0.003311. AEROBUD price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $18,682.34. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $3,311,334.57. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $396,673.51. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $396,673.51.

The total transactions of AEROBUD/WETH is 159 in the last 24 hours, 56 of which are buy transactions, and 103 are sales transactions.

AEROBUD/WETH pool has a trading volume of $18,682.34 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000009437, captured at 11:31 AM UTC.

The price of converting 1 AEROBUD to USD is $0.003311 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202511:07:03 AMbuy$2.11$0.0033110.00060220.069437638.14
0xF69...5D3B
0x32...3591
11/04/202511:05:01 AMsell$49.17$0.0032780.014070.06938315,000
0xa1A...8D34
0x2b...84f6
11/04/202511:01:39 AMbuy$5.12$0.0032910.001470.0694421,556.86
0xc7D...9999
0xcf...32c0
11/04/202511:01:37 AMsell$239.28$0.0032750.068640.06939673,053.3
0x3e3...2289
0xe7...90f8
11/04/202511:01:35 AMsell$227.17$0.0032830.065170.06941969,190.66
0xfF3...6dda
0x7b...2c97
11/04/202511:00:21 AMbuy$5.7$0.0033060.0016360.0694861,724.99
0x04B...2f9b
0x92...88f0
11/04/202511:00:17 AMsell$1,002.84$0.0033170.28770.069519302,260.01
0x01F...fF65
0xec...7ca3
11/04/202511:00:19 AMsell$437.19$0.0032930.12540.06945132,735.05
0x836...6265
0x98...bb0b
11/04/202511:00:09 AMsell$206.64$0.0033380.059290.06957761,904.5
0x836...6265
0x3d...0c55
11/04/202510:59:25 AMbuy$2,869.79$0.0033310.82380.069562861,539.64
0x21A...01d9
0xe6...759c
11/04/202510:59:27 AMsell$0.9267$0.0033390.0002660.069588277.46
0xBBb...Ed46
0x00...308e
11/04/202510:59:27 AMsell$526.23$0.003350.1510.069618157,060.78
0x9e4...569E
0xb4...2216
11/04/202510:59:31 AMsell$6.13$0.0033390.001760.0695871,835.68
0x76b...8888
0x44...be7f
11/04/202510:59:29 AMsell$0.6659$0.0033390.00019110.069588199.37
0x30b...7777
0x3f...8fa8
11/04/202510:59:27 AMsell$19.04$0.0033410.0054680.0695925,700.8
0x926...5754
0x3e...109f
11/04/202510:59:33 AMsell$0.442$0.0033390.00012680.069587132.34
0x33a...4444
0x6a...e409
11/04/202510:59:27 AMsell$29.21$0.003340.0083860.0695898,745.39
0xc8D...5131
0xf0...1eb5
11/04/202510:58:33 AMsell$34.94$0.0032630.010030.0693710,707.77
0xC1d...03b0
0xd8...1360
11/04/202510:58:33 AMbuy$1,447.13$0.003260.41550.06936443,870.54
0x0e2...7978
0x33...012f
11/04/202510:58:33 AMsell$14.23$0.0032640.0040880.0693734,361.52
0x800...9045
0x12...b3df