- WhatToFarm
- Base
- Uniswap V2
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 24.96M
- Pooled WETH:
- $127.53
AEROBUD/WETH price stats on Base
As of June 7, 2025, the current price of AEROBUD token on DEX Uniswap V2 is $0.01268. AEROBUD price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $9,652.70. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $12,725,729.12. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $635,341.19. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $635,341.19.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 193 in the last 24 hours, 119 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $9,652.70 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.000005093, captured at 10:54 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.01268 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:14:57 AM | sell | $16.01 | $0.01268 | 0.006427 | 0.055093 | 1,261.91 | 0x69...2db5 | |
| 06/07/2025 | 10:06:49 AM | sell | $4.44 | $0.01268 | 0.001783 | 0.055094 | 350.08 | 0x04...bb71 | |
| 06/07/2025 | 10:04:23 AM | sell | $6.12 | $0.01268 | 0.002457 | 0.055094 | 482.35 | 0x62...987a | |
| 06/07/2025 | 10:02:59 AM | sell | $10.13 | $0.01268 | 0.004069 | 0.055094 | 798.76 | 0x84...89ba | |
| 06/07/2025 | 10:02:21 AM | sell | $12.55 | $0.01266 | 0.005049 | 0.055094 | 991.14 | 0xb9...4146 | |
| 06/07/2025 | 9:52:15 AM | sell | $0.634 | $0.01268 | 0.0002547 | 0.055095 | 50 | 0x44...a65c | |
| 06/07/2025 | 9:31:57 AM | sell | $0.642 | $0.01269 | 0.0002577 | 0.055095 | 50.57 | 0x53...adca | |
| 06/07/2025 | 9:31:57 AM | sell | $12.64 | $0.01268 | 0.00508 | 0.055095 | 997.14 | 0x14...6897 | |
| 06/07/2025 | 9:31:55 AM | sell | $25.75 | $0.01268 | 0.01034 | 0.055095 | 2,030.62 | 0x86...c76f | |
| 06/07/2025 | 9:24:05 AM | buy | $83.43 | $0.01276 | 0.03349 | 0.055125 | 6,535.51 | 0x5c...a0e1 | |
| 06/07/2025 | 9:16:29 AM | sell | $0.6336 | $0.01267 | 0.0002546 | 0.055093 | 50 | 0xe7...4c19 | |
| 06/07/2025 | 8:53:25 AM | sell | $0.6329 | $0.01265 | 0.0002546 | 0.055093 | 50 | 0x79...c442 | |
| 06/07/2025 | 8:40:03 AM | sell | $0.8903 | $0.01267 | 0.0003578 | 0.055093 | 70.24 | 0xf3...a9ed | |
| 06/07/2025 | 8:16:15 AM | sell | $0.6337 | $0.01267 | 0.0002546 | 0.055093 | 50 | 0xb8...9452 | |
| 06/07/2025 | 8:13:47 AM | sell | $42.54 | $0.01267 | 0.01709 | 0.055094 | 3,355.49 | 0x48...7dc9 | |
| 06/07/2025 | 8:13:25 AM | sell | $0.634 | $0.01268 | 0.0002547 | 0.055095 | 50 | 0xb0...bae6 | |
| 06/07/2025 | 8:12:03 AM | sell | $64.42 | $0.01269 | 0.02585 | 0.055096 | 5,074.27 | 0x5e...284d | |
| 06/07/2025 | 8:11:51 AM | sell | $65.13 | $0.0127 | 0.02614 | 0.055098 | 5,128.41 | 0x2e...c98a | |
| 06/07/2025 | 8:02:45 AM | sell | $0.5086 | $0.01271 | 0.0002039 | 0.055099 | 40 | 0x1b...f1ab | |
| 06/07/2025 | 6:58:41 AM | buy | $7.64 | $0.01281 | 0.003058 | 0.055129 | 596.24 | 0xb9...c3c3 |