WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0009133
Price
0.064686 WETH
TVL
$157,786.45
MKT CAP
$913.4K
5m
0%
1h
-0.82%
4h
-1.01%
24h
-4.20%
Share
TXNS
59
Buys
34
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
86.12M
Pooled WETH:
$40.48

AEROBUD/WETH price stats on Base

As of March 3, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0009133. AEROBUD price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,338.21. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $913,369.98. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $157,786.46. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $157,786.46.

The total transactions of AEROBUD/WETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

AEROBUD/WETH pool has a trading volume of $3,338.21 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004686, captured at 3:13 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0009133 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:56:13 PMsell$5.33$0.00091330.0027380.0646865,841.98
0x142...587C
0xa7...6ef0
03/03/20262:49:25 PMbuy$70.76$0.00090890.036670.06471177,846.41
0xf72...e4e1
0xbb...d10d
03/03/20262:22:33 PMsell$9.21$0.00092090.004680.06467910,002.14
0x737...9290
0xaf...1fa0
03/03/202612:08:09 PMsell$15.64$0.00092270.0079340.0646816,951.83
0xFB5...8590
0x79...8663
03/03/202611:29:45 AMbuy$4.13$0.00092160.0021110.0647094,483.99
0xd82...2F09
0x49...d55b
03/03/202611:24:07 AMbuy$10.39$0.00092270.0053040.06470811,265.81
0xC27...b665
0x70...403a
03/03/202610:44:49 AMbuy$0.004796$0.00092050.0524530.0647085.21
0xbdB...15B2
0x78...a547
03/03/202610:44:07 AMbuy$0.004767$0.00092070.0524380.0647085.17
0x54E...bC75
0x83...6187
03/03/202610:43:39 AMbuy$0.000046$0.00092020.0723530.0647080.04998
0xbdB...15B2
0xe9...88de
03/03/202610:43:19 AMbuy$0.0004702$0.00092050.0624050.0647080.5108
0xbdB...15B2
0xf1...510a
03/03/20269:45:39 AMbuy$33.96$0.00091670.017420.06470437,044.64
0xEcC...948B
0x3b...c645
03/03/20269:45:39 AMbuy$13$0.00091730.0066710.06470714,173.28
0x367...1278
0x57...0002
03/03/20269:39:11 AMsell$34.77$0.00091370.017790.06467638,053.57
0xFB5...8590
0x82...c99b
03/03/20269:39:09 AMbuy$0.6869$0.00091980.00035150.064707746.81
0x159...fD28
0xd0...7668
03/03/20269:39:09 AMsell$45.05$0.00091460.023050.06468149,261.07
0xFB5...8590
0x68...1d1f
03/03/20269:39:07 AMsell$75.46$0.00091580.038620.06468882,394.25
0xece...31ac
0x6d...b552
03/03/20269:32:03 AMbuy$7.14$0.00091560.0036810.064727,798.49
0x367...1278
0x45...26a5
03/03/20269:28:45 AMbuy$2.89$0.00091870.0014870.0647193,151.46
0xD7C...f85f
0x25...55c7
03/03/20269:21:23 AMbuy$119$0.00092540.06060.064712128,597.29
0xece...31ac
0xf2...23f0
03/03/20269:21:21 AMsell$500.95$0.00092430.2550.064706541,945.09
0x8cE...6B61
0x1b...5234