WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007711
Price
0.06295 WETH
TVL
$169,770.9
MKT CAP
$771.2K
5m
0%
1h
-0.69%
4h
-1.33%
24h
8.31%
Share
TXNS
88
Buys
58
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
110.38M
Pooled WETH:
$32.47

AEROBUD/WETH price stats on Base

As of September 18, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007711. AEROBUD price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,545.07. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $771,174.93. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $169,770.91. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $169,770.91.

The total transactions of AEROBUD/WETH is 88 in the last 24 hours, 58 of which are buy transactions, and 30 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,545.07 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000000295, captured at 11:49 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0007711 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202611:30:03 PMbuy$14.98$0.00077110.0057320.0629519,430.58
0x70f...4393
0x46...6147
09/18/202611:12:35 PMsell$2.32$0.00076780.00088680.0629323,024.64
0x107...1e05
0x69...876d
09/18/202610:56:49 PMsell$2.02$0.00076830.00077260.0629322,635.05
0x283...83b6
0xa3...6e85
09/18/202610:49:07 PMsell$2.53$0.00076780.00096970.0629323,307.12
0xA8E...a20E
0x54...b65a
09/18/202610:45:19 PMsell$2.03$0.00076810.00077810.0629322,653.5
0x0e6...C7c8
0x53...84aa
09/18/202610:44:41 PMsell$1.96$0.00076830.00075070.0629322,560.09
0x164...8847
0x79...2a12
09/18/202610:42:21 PMsell$2.04$0.00076920.00077830.0629322,653.81
0x098...3a17
0xbb...8e25
09/18/202610:41:29 PMsell$2.22$0.0007690.00084930.0629322,895.97
0x91a...1A48
0x61...9067
09/18/202610:34:43 PMsell$12.33$0.00077080.0046930.06293315,999.99
0x1B9...458B
0xb4...b0db
09/18/202610:29:13 PMbuy$6.9$0.00077650.0026220.0629518,886.12
0x43e...8135
0xf6...1ea4
09/18/202610:05:57 PMbuy$9.09$0.00077580.0034590.0629511,724.38
0x8c2...d50b
0xdf...bf7e
09/18/20269:54:35 PMsell$2.27$0.00077040.00086440.0629322,947.33
0x91a...1A48
0xe7...dfa0
09/18/20269:31:11 PMbuy$0.1886$0.00077670.000071670.06295242.9
0x64b...c45C
0xb2...f51a
09/18/20269:23:57 PMbuy$38.42$0.00077640.014590.06294949,492.47
0x19e...Dcbe
0xf8...702d
09/18/20269:11:09 PMbuy$14.96$0.00077670.0056780.06294719,264.43
0x6b2...7a30
0x37...9dce
09/18/20269:03:15 PMbuy$3.94$0.00077580.0014970.0629465,081.5
0x91a...1A48
0x3b...1ddc
09/18/20269:03:15 PMsell$295.87$0.00077380.11230.062939382,343.06
0x0cA...22d7
0x0b...4b73
09/18/20268:57:21 PMbuy$3.09$0.00078060.0011770.0629673,968.54
0x3Be...cAAF
0x07...9bdc
09/18/20268:48:11 PMbuy$2.21$0.00078220.00084120.0629662,835.5
0x91a...1A48
0x8d...dbd5
09/18/20268:39:19 PMbuy$2.83$0.00077960.0010790.0629663,638.75
0x91a...1A48
0xf8...4185