- WhatToFarm
- Base
- Uniswap V2
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 30.78M
- Pooled WETH:
- $98.88
AEROBUD/WETH price stats on Base
As of March 17, 2025, the current price of AEROBUD token on DEX Uniswap V2 is $0.006128. AEROBUD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $15,617.89. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $6,147,230.40. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $378,370.97. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $378,370.97.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 227 in the last 24 hours, 118 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $15,617.89 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.000003203, captured at 11:52 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.006128 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11:35:19 AM | sell | $2.64 | $0.006128 | 0.001383 | 0.053203 | 431.94 | 0xa7...8cf5 | |
| 03/17/2025 | 11:19:59 AM | sell | $12.59 | $0.006136 | 0.006577 | 0.053203 | 2,053.11 | 0x37...5250 | |
| 03/17/2025 | 11:19:13 AM | buy | $49.56 | $0.006171 | 0.02587 | 0.053222 | 8,030.78 | 0xe8...18b8 | |
| 03/17/2025 | 10:23:27 AM | sell | $20.11 | $0.006135 | 0.01049 | 0.053202 | 3,277.7 | 0x6a...ea40 | |
| 03/17/2025 | 10:04:41 AM | buy | $2.75 | $0.006154 | 0.001443 | 0.053222 | 448.13 | 0xb2...4a07 | |
| 03/17/2025 | 10:00:21 AM | sell | $13.18 | $0.006126 | 0.006892 | 0.053202 | 2,152.01 | 0x9f...4591 | |
| 03/17/2025 | 9:15:45 AM | sell | $184.06 | $0.006104 | 0.09667 | 0.053206 | 30,151.62 | 0x4e...3f3f | |
| 03/17/2025 | 8:54:35 AM | sell | $11.59 | $0.006109 | 0.006089 | 0.053209 | 1,897.17 | 0xa2...8160 | |
| 03/17/2025 | 8:53:47 AM | sell | $38.19 | $0.006104 | 0.02008 | 0.05321 | 6,257.5 | 0xad...75e9 | |
| 03/17/2025 | 8:50:31 AM | sell | $8.67 | $0.006106 | 0.004563 | 0.053211 | 1,421 | 0x39...2ede | |
| 03/17/2025 | 8:50:29 AM | sell | $19.47 | $0.006107 | 0.01024 | 0.053211 | 3,189.55 | 0x22...5b6a | |
| 03/17/2025 | 8:47:17 AM | sell | $15.38 | $0.006115 | 0.008082 | 0.053212 | 2,515.9 | 0x43...4d62 | |
| 03/17/2025 | 8:46:11 AM | sell | $11.44 | $0.00611 | 0.006015 | 0.053212 | 1,872.43 | 0xf3...6c41 | |
| 03/17/2025 | 8:32:05 AM | sell | $9.02 | $0.006098 | 0.004752 | 0.053213 | 1,479.1 | 0xe0...cd55 | |
| 03/17/2025 | 8:32:03 AM | sell | $26.65 | $0.006099 | 0.01404 | 0.053213 | 4,370.28 | 0xa0...faf3 | |
| 03/17/2025 | 8:30:01 AM | sell | $48.43 | $0.006105 | 0.0255 | 0.053215 | 7,932.36 | 0x5c...9875 | |
| 03/17/2025 | 8:05:35 AM | sell | $9.96 | $0.006113 | 0.005242 | 0.053216 | 1,630.21 | 0x4c...3b27 | |
| 03/17/2025 | 8:05:23 AM | sell | $10.42 | $0.006113 | 0.005485 | 0.053216 | 1,705.5 | 0xfe...39da | |
| 03/17/2025 | 8:04:29 AM | sell | $22.55 | $0.006108 | 0.01188 | 0.053217 | 3,692.63 | 0x25...0360 | |
| 03/17/2025 | 8:04:31 AM | sell | $9.03 | $0.006107 | 0.004759 | 0.053216 | 1,479.51 | 0x1b...3bad |