WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001186
Price
0.065634 WETH
TVL
$188,101.05
MKT CAP
$1.2M
5m
0%
1h
-0.12%
4h
0.87%
24h
-1.75%
Share
TXNS
59
Buys
38
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
79.03M
Pooled WETH:
$44.65

AEROBUD/WETH price stats on Base

As of May 25, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001186. AEROBUD price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,529.19. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,186,659.29. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $188,101.05. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $188,101.05.

The total transactions of AEROBUD/WETH is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.

AEROBUD/WETH pool has a trading volume of $2,529.19 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000005634, captured at 2:53 AM UTC.

The price of converting 1 AEROBUD to USD is $0.001186 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20262:09:15 AMsell$12.72$0.0011860.0060410.06563410,723.3
0x025...A7ae
0x85...9ab5
05/25/20261:57:27 AMbuy$22.18$0.0011880.010570.06566718,666.3
0xd05...DF7D
0xf1...895e
05/25/20261:41:17 AMbuy$19.99$0.0011890.0095210.06566416,807.55
0x912...a317
0x52...6700
05/25/20261:37:23 AMbuy$24.37$0.001190.011590.06566220,477.32
0x912...a317
0x47...3485
05/25/20261:31:45 AMbuy$26.55$0.0011890.012620.06565922,314.49
0x912...a317
0x9a...f434
05/25/20261:29:05 AMbuy$30.89$0.0011880.01470.06565525,997.44
0x912...a317
0x85...dcb0
05/25/20261:27:11 AMbuy$30.91$0.0011890.014690.06565125,991.4
0x912...a317
0x10...800e
05/25/20261:19:59 AMbuy$41.78$0.0011880.019860.06564735,165.28
0x912...a317
0x63...6e34
05/25/20261:01:37 AMbuy$19.99$0.0011860.0095150.06564316,859.03
0x912...a317
0x80...70bc
05/25/20261:00:35 AMbuy$9.59$0.0011860.004560.0656428,083.65
0xa2F...9F04
0x69...b625
05/25/202612:41:55 AMsell$15.84$0.001180.0075250.06560813,418.36
0x025...A7ae
0x29...e6e4
05/24/202611:25:49 PMbuy$19.99$0.0011790.0095640.06564216,951.14
0x912...a317
0x90...010e
05/24/202610:43:47 PMbuy$96.8$0.0011760.046370.06563582,288.32
0x912...a317
0x54...62e5
05/24/202610:43:45 PMsell$299.71$0.001170.14370.065613255,989.12
0xB2f...51AA
0x0f...3d68
05/24/20269:47:55 PMsell$11.05$0.0011650.0053410.0656329,483.67
0x025...A7ae
0xb7...f94b
05/24/20269:34:43 PMbuy$18.33$0.0011780.0088140.06566615,556.43
0x3e3...2289
0xa7...4a9f
05/24/20269:08:11 PMsell$6.78$0.0011780.0032410.0656315,756.84
0x14A...E5F3
0x74...673d
05/24/20269:08:11 PMsell$111.29$0.0011790.053170.06563794,323.54
0x675...971D
0xd7...cda3
05/24/20269:08:11 PMsell$52.19$0.0011810.024930.06564744,157.93
0x83a...08e6
0xaf...25b9
05/24/20265:32:23 PMsell$0.09233$0.0011880.000043920.06565177.71
0x380...5248
0x57...8451