- WhatToFarm
- Base
- Uniswap V2
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 116.07M
- Pooled WETH:
- $30.98
AEROBUD/WETH price stats on Base
As of October 25, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0006247. AEROBUD price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $111.85. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $624,747.38. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $145,455.91. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $145,455.91.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $111.85 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.0000002661, captured at 9:06 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.0006247 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:55:03 AM | sell | $1.9 | $0.0006247 | 0.0008098 | 0.062661 | 3,042.53 | 0x4f...a0a3 | |
| 10/25/2026 | 5:49:57 AM | sell | $2.6 | $0.0006247 | 0.001108 | 0.062661 | 4,165.28 | 0xe2...8c5d | |
| 10/25/2026 | 5:00:51 AM | sell | $2.06 | $0.0006297 | 0.0008715 | 0.062662 | 3,273.87 | 0x23...420f | |
| 10/25/2026 | 4:03:25 AM | buy | $9.99 | $0.0006318 | 0.004235 | 0.062677 | 15,816.61 | 0xea...cae2 | |
| 10/25/2026 | 3:56:17 AM | sell | $2.14 | $0.0006279 | 0.0009074 | 0.062661 | 3,409.57 | 0x62...3b89 | |
| 10/25/2026 | 2:58:47 AM | buy | $0.9897 | $0.000633 | 0.0004186 | 0.062677 | 1,563.6 | 0x29...8ac5 | |
| 10/25/2026 | 2:45:03 AM | sell | $2.13 | $0.0006292 | 0.0009008 | 0.062661 | 3,384.78 | 0x5a...925d | |
| 10/25/2026 | 1:56:53 AM | sell | $2.04 | $0.0006281 | 0.0008686 | 0.062661 | 3,263.62 | 0x88...613e | |
| 10/24/2026 | 10:53:17 PM | sell | $39.51 | $0.0006236 | 0.01687 | 0.062663 | 63,363.84 | 0x4f...25c7 | |
| 10/24/2026 | 10:36:23 PM | buy | $9.99 | $0.0006278 | 0.004266 | 0.06268 | 15,918.2 | 0xb6...5d09 | |
| 10/24/2026 | 9:30:31 PM | sell | $2.27 | $0.0006227 | 0.0009732 | 0.062664 | 3,653.23 | 0xad...5dbe | |
| 10/24/2026 | 8:24:29 PM | sell | $1.91 | $0.0006243 | 0.0008185 | 0.062664 | 3,072.43 | 0xf5...81f1 | |
| 10/24/2026 | 4:50:21 PM | sell | $2.38 | $0.0006163 | 0.001031 | 0.062664 | 3,872.09 | 0x37...3422 | |
| 10/24/2026 | 4:49:35 PM | sell | $2.1 | $0.0006143 | 0.0009122 | 0.062664 | 3,423.74 | 0x30...312e | |
| 10/24/2026 | 4:31:15 PM | sell | $3.42 | $0.0006115 | 0.001492 | 0.062664 | 5,599.97 | 0x27...6635 | |
| 10/24/2026 | 4:26:57 PM | sell | $2.21 | $0.0006126 | 0.0009632 | 0.062664 | 3,614.41 | 0xd4...654c | |
| 10/24/2026 | 4:25:13 PM | sell | $1.99 | $0.0006119 | 0.0008698 | 0.062665 | 3,263.92 | 0x7a...d90d | |
| 10/24/2026 | 3:55:41 PM | sell | $0.02442 | $0.0006122 | 0.00001063 | 0.062665 | 39.9 | 0x70...d2a2 | |
| 10/24/2026 | 3:31:35 PM | buy | $2.51 | $0.0006143 | 0.001096 | 0.062681 | 4,089.46 | 0x71...8662 | |
| 10/24/2026 | 3:16:17 PM | buy | $3.66 | $0.000614 | 0.0016 | 0.06268 | 5,968.19 | 0x59...efca |