Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 88.74M
- Pooled WETH:
- $39.58
AEROBUD/WETH price stats on Base
As of April 15, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001043. AEROBUD price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,694.43. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,043,410.55. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $184,635.29. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $184,635.29.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $3,694.43 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.0000004474, captured at 1:21 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.001043 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:16:35 PM | buy | $2.12 | $0.001043 | 0.0009093 | 0.064474 | 2,032.24 | 0x20...06f6 | |
| 04/15/2026 | 1:09:41 PM | sell | $0.06749 | $0.001038 | 0.0000289 | 0.064447 | 65 | 0xc1...0c9b | |
| 04/15/2026 | 10:32:05 AM | buy | $4.95 | $0.001035 | 0.002139 | 0.064474 | 4,781.38 | 0xd2...857e | |
| 04/15/2026 | 10:31:19 AM | sell | $5.14 | $0.001029 | 0.002223 | 0.064447 | 5,000 | 0x6a...e654 | |
| 04/15/2026 | 10:31:07 AM | sell | $5.14 | $0.001029 | 0.002223 | 0.064447 | 5,000 | 0x58...d4b2 | |
| 04/15/2026 | 10:13:49 AM | sell | $51.65 | $0.001033 | 0.02223 | 0.064447 | 49,999.99 | 0xc2...de68 | |
| 04/15/2026 | 10:13:51 AM | buy | $36.85 | $0.001039 | 0.01586 | 0.064473 | 35,465.12 | 0x00...9ff6 | |
| 04/15/2026 | 8:50:59 AM | sell | $51.78 | $0.001035 | 0.02226 | 0.064452 | 49,999.99 | 0x50...356a | |
| 04/15/2026 | 6:29:19 AM | sell | $0.9971 | $0.001033 | 0.0004298 | 0.064454 | 964.98 | 0xec...cd99 | |
| 04/15/2026 | 4:31:49 AM | buy | $6.7 | $0.001044 | 0.002875 | 0.064481 | 6,415.73 | 0xc6...d176 | |
| 04/15/2026 | 2:33:03 AM | buy | $5.01 | $0.001039 | 0.002161 | 0.06448 | 4,823.46 | 0xb9...8788 | |
| 04/15/2026 | 2:33:03 AM | buy | $5.01 | $0.001039 | 0.002162 | 0.06448 | 4,826.45 | 0xd7...878d | |
| 04/15/2026 | 2:32:59 AM | buy | $5 | $0.001039 | 0.002157 | 0.064479 | 4,816.74 | 0x57...6706 | |
| 04/15/2026 | 2:29:17 AM | buy | $5.3 | $0.001042 | 0.002281 | 0.064479 | 5,092.95 | 0x53...2b2a | |
| 04/15/2026 | 1:08:33 AM | sell | $0.06434 | $0.00104 | 0.00002752 | 0.064452 | 61.83 | 0xf7...3855 | |
| 04/14/2026 | 10:00:41 PM | buy | $0.08841 | $0.00104 | 0.00003806 | 0.064478 | 84.99 | 0x9e...3ffe | |
| 04/14/2026 | 8:55:01 PM | sell | $0.01129 | $0.001029 | 0.054885 | 0.064452 | 10.97 | 0xb1...8c19 | |
| 04/14/2026 | 8:18:03 PM | sell | $2.49 | $0.001032 | 0.001076 | 0.064452 | 2,418.56 | 0x15...a7ca | |
| 04/14/2026 | 6:40:17 PM | sell | $1.91 | $0.001036 | 0.0008244 | 0.064452 | 1,851.69 | 0x9a...0c8d | |
| 04/14/2026 | 6:37:11 PM | sell | $1.85 | $0.001037 | 0.0007975 | 0.064452 | 1,791.22 | 0x1d...320c |