WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.000756
Price
0.063951 WETH
TVL
$143,620.84
MKT CAP
$756.1K
5m
0%
1h
-0.15%
4h
-0.28%
24h
-2.85%
Share
TXNS
76
Buys
32
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
94.7M
Pooled WETH:
$37.53

AEROBUD/WETH price stats on Base

As of July 22, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.000756. AEROBUD price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,591.37. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $756,078.04. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $143,620.84. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $143,620.84.

The total transactions of AEROBUD/WETH is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,591.37 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003951, captured at 8:16 AM UTC.

The price of converting 1 AEROBUD to USD is $0.000756 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:19:55 AMsell$3.43$0.0007560.0017950.0639514,542.33
0x8d6...263B
0x5a...cea5
07/22/20267:10:13 AMsell$1.78$0.00075710.00093290.0639522,360.59
0x238...6A50
0x6c...503e
07/22/20267:06:19 AMsell$0.6487$0.00075710.00033860.063952856.79
0x34F...9278
0x7a...8208
07/22/20267:06:19 AMsell$11.37$0.00075730.0059340.06395315,013.74
0x34F...9278
0x7a...8208
07/22/20265:35:33 AMsell$1.8$0.00076060.00093910.0639532,375.29
0x754...C024
0xbc...7d04
07/22/20264:13:53 AMsell$3.81$0.00076390.0019730.0639544,991.94
0xA7b...bbc0
0x39...adfa
07/22/20264:13:05 AMbuy$309.2$0.00076510.160.063961404,088.45
0xA7b...bbc0
0xb3...eaeb
07/22/20264:13:05 AMsell$2.93$0.00076380.0015170.0639543,837.22
0x501...4935
0xf7...c305
07/22/20264:12:43 AMsell$1.84$0.00075760.00095340.0639212,431.69
0xd9c...341a
0xfb...48f9
07/22/20264:04:57 AMsell$2.26$0.00075750.0011720.0639212,988.93
0xAF8...402f
0x2e...69f2
07/22/20263:51:31 AMsell$0.7459$0.00075820.00038570.063921983.79
0x4AC...bFD7
0x4e...a799
07/22/20263:11:39 AMsell$66.58$0.00075620.034550.06392588,045.64
0xC2d...416e
0xc3...7cdf
07/22/20262:47:53 AMbuy$0.3339$0.00076290.0001730.063952437.75
0x34F...9278
0x6e...7a50
07/22/20262:47:31 AMsell$68.98$0.00075890.035740.06393290,898.06
0x501...4d4C
0x17...8297
07/22/20262:46:45 AMsell$0.7594$0.00075940.00039360.0639361,000
0xBAb...A68f
0xfa...47d6
07/22/20262:03:43 AMbuy$0.2004$0.00076480.00010370.06396262.09
0xea8...893F
0x70...fb43
07/22/20262:02:57 AMbuy$0.2347$0.00076450.00012160.06396307.08
0x69E...7b53
0x85...af80
07/22/20261:59:07 AMsell$362.75$0.00076370.18780.063956474,950
0xDfB...bf93
0x97...1ea8
07/22/20261:27:09 AMsell$1.53$0.00076780.00079340.0639761,995.54
0x098...3a17
0x64...a357
07/22/20261:13:31 AMsell$1.83$0.00076950.0009470.0639762,381.67
0xd9c...341a
0x7e...8621