WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001043
Price
0.064474 WETH
TVL
$184,635.28
MKT CAP
$1M
5m
0%
1h
0.49%
4h
1.00%
24h
-3.98%
Share
TXNS
66
Buys
43
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
88.74M
Pooled WETH:
$39.58

AEROBUD/WETH price stats on Base

As of April 15, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001043. AEROBUD price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,694.43. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,043,410.55. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $184,635.29. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $184,635.29.

The total transactions of AEROBUD/WETH is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.

AEROBUD/WETH pool has a trading volume of $3,694.43 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004474, captured at 1:21 PM UTC.

The price of converting 1 AEROBUD to USD is $0.001043 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20261:16:35 PMbuy$2.12$0.0010430.00090930.0644742,032.24
0x17F...115C
0x20...06f6
04/15/20261:09:41 PMsell$0.06749$0.0010380.00002890.06444765
0x637...502d
0xc1...0c9b
04/15/202610:32:05 AMbuy$4.95$0.0010350.0021390.0644744,781.38
0xe2E...024e
0xd2...857e
04/15/202610:31:19 AMsell$5.14$0.0010290.0022230.0644475,000
0xe2E...024e
0x6a...e654
04/15/202610:31:07 AMsell$5.14$0.0010290.0022230.0644475,000
0xe2E...024e
0x58...d4b2
04/15/202610:13:49 AMsell$51.65$0.0010330.022230.06444749,999.99
0xe2E...024e
0xc2...de68
04/15/202610:13:51 AMbuy$36.85$0.0010390.015860.06447335,465.12
0x768...9604
0x00...9ff6
04/15/20268:50:59 AMsell$51.78$0.0010350.022260.06445249,999.99
0xe2E...024e
0x50...356a
04/15/20266:29:19 AMsell$0.9971$0.0010330.00042980.064454964.98
0xDC1...2b9F
0xec...cd99
04/15/20264:31:49 AMbuy$6.7$0.0010440.0028750.0644816,415.73
0x044...7c1F
0xc6...d176
04/15/20262:33:03 AMbuy$5.01$0.0010390.0021610.064484,823.46
0x33c...42eF
0xb9...8788
04/15/20262:33:03 AMbuy$5.01$0.0010390.0021620.064484,826.45
0xFC5...6b8b
0xd7...878d
04/15/20262:32:59 AMbuy$5$0.0010390.0021570.0644794,816.74
0x029...e9bD
0x57...6706
04/15/20262:29:17 AMbuy$5.3$0.0010420.0022810.0644795,092.95
0x2ff...C6dc
0x53...2b2a
04/15/20261:08:33 AMsell$0.06434$0.001040.000027520.06445261.83
0x8eA...59fC
0xf7...3855
04/14/202610:00:41 PMbuy$0.08841$0.001040.000038060.06447884.99
0x127...697C
0x9e...3ffe
04/14/20268:55:01 PMsell$0.01129$0.0010290.0548850.06445210.97
0xaA2...3CbC
0xb1...8c19
04/14/20268:18:03 PMsell$2.49$0.0010320.0010760.0644522,418.56
0x098...3a17
0x15...a7ca
04/14/20266:40:17 PMsell$1.91$0.0010360.00082440.0644521,851.69
0x229...c473
0x9a...0c8d
04/14/20266:37:11 PMsell$1.85$0.0010370.00079750.0644521,791.22
0x072...D108
0x1d...320c