WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0007691
Price
0.064009 WETH
TVL
$144,790.08
MKT CAP
$769.1K
5m
0%
1h
0%
4h
0.24%
24h
1.79%
Share
TXNS
44
Buys
14
Sells
30
Volume
957
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
94.41M
Pooled WETH:
$37.74

AEROBUD/WETH price stats on Base

As of July 30, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0007691. AEROBUD price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $956.71. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $769,132.58. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $144,790.08. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $144,790.08.

The total transactions of AEROBUD/WETH is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

AEROBUD/WETH pool has a trading volume of $956.71 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000004009, captured at 5:46 PM UTC.

The price of converting 1 AEROBUD to USD is $0.0007691 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20265:03:41 PMbuy$0.1616$0.00076910.000084250.064009210.11
0xbdB...15B2
0x58...8ab5
07/30/20263:34:15 PMbuy$0.03956$0.00076760.000020660.06400951.53
0x54E...bC75
0x6b...a1da
07/30/20263:14:39 PMsell$8.98$0.00076350.0046890.06398611,762.83
0x6e4...5590
0xcf...0151
07/30/20263:13:27 PMsell$1.69$0.00076350.00088480.0639862,219.38
0x473...3C04
0xc0...81b4
07/30/20261:50:03 PMsell$2.09$0.00077060.0010840.0639872,720.46
0x871...f9Ec
0xce...dd8e
07/30/20261:10:31 PMsell$20.84$0.00076720.010830.06398827,171.13
0x8F4...909F
0x71...8b99
07/30/202612:56:37 PMsell$0.02997$0.00076730.000015580.06398939.06
0x4b5...2226
0xe5...33e4
07/30/202612:56:25 PMbuy$0.03955$0.00077180.000020560.06401351.24
0x048...cEF5
0xeb...335e
07/30/202612:53:35 PMsell$1.7$0.0007670.00088420.0639892,216.43
0xd9c...341a
0xd9...5e32
07/30/202611:38:05 AMsell$80.18$0.00076740.041730.063994104,492.87
0x3B3...3bbD
0xde...1c1b
07/30/202610:32:47 AMsell$28.59$0.00076690.014910.06437,289.82
0xC06...8B8c
0xa6...bb6f
07/30/202610:32:49 AMsell$0.1446$0.00076660.000075470.063998188.74
0x2C3...4EF9
0xde...34d9
07/30/20269:24:17 AMsell$3.71$0.00076680.001940.0640014,849.12
0xd9c...341a
0x37...af46
07/30/20268:55:31 AMsell$49.1$0.00076560.025680.06400464,132.51
0x4b5...2226
0xee...0e94
07/30/20267:44:33 AMbuy$1.85$0.00076710.00097350.0640312,414.88
0xd9c...341a
0x1f...4548
07/30/20267:20:09 AMbuy$1.7$0.00076810.00089260.0640312,214.35
0xd9c...341a
0x67...199f
07/30/20266:27:41 AMsell$74.55$0.00076350.039160.06401197,641.55
0xe9d...2E37
0xf9...cfca
07/30/20264:59:11 AMsell$15.98$0.00076310.0084140.06401620,951.23
0xa33...2595
0x14...2072
07/30/20264:31:37 AMbuy$1.9$0.00076970.00099940.0640412,472.93
0x574...9434
0x45...7868
07/30/20263:55:37 AMbuy$1.75$0.00077160.00092110.0640412,279.4
0xd9c...341a
0x4e...ebfb