- WhatToFarm
- Base
- Uniswap V2
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 22.65M
- Pooled WETH:
- $137.75
AEROBUD/WETH price stats on Base
As of May 6, 2025, the current price of AEROBUD token on DEX Uniswap V2 is $0.01082. AEROBUD price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $46,193.24. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $10,859,077.09. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $491,903.81. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $491,903.81.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 575 in the last 24 hours, 280 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $46,193.24 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.000006064, captured at 11:05 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.01082 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 10:59:17 AM | sell | $2.51 | $0.01082 | 0.001409 | 0.056064 | 232.41 | 0x4b...bd41 | |
| 05/06/2025 | 10:49:13 AM | buy | $33.29 | $0.01089 | 0.01863 | 0.056099 | 3,054.87 | 0xfb...dae7 | |
| 05/06/2025 | 10:46:07 AM | buy | $10.78 | $0.01091 | 0.006023 | 0.056098 | 987.64 | 0xe7...42b8 | |
| 05/06/2025 | 10:44:41 AM | buy | $15.81 | $0.01092 | 0.008825 | 0.056098 | 1,447.32 | 0x9e...28ed | |
| 05/06/2025 | 10:06:29 AM | buy | $4.06 | $0.01094 | 0.002262 | 0.056097 | 371.01 | 0x8d...72db | |
| 05/06/2025 | 10:05:57 AM | buy | $0.3199 | $0.01094 | 0.0001782 | 0.056097 | 29.23 | 0xfc...75e2 | |
| 05/06/2025 | 10:05:55 AM | buy | $10.19 | $0.01094 | 0.005682 | 0.056097 | 931.95 | 0x9c...a044 | |
| 05/06/2025 | 10:05:51 AM | buy | $93.55 | $0.01093 | 0.05212 | 0.056094 | 8,552 | 0xef...1f44 | |
| 05/06/2025 | 10:04:47 AM | buy | $0.1778 | $0.01094 | 0.000099 | 0.056092 | 16.24 | 0x7c...0e89 | |
| 05/06/2025 | 10:03:19 AM | buy | $0.1778 | $0.01094 | 0.000099 | 0.056092 | 16.24 | 0x6d...a7b5 | |
| 05/06/2025 | 10:03:03 AM | buy | $0.1778 | $0.01094 | 0.000099 | 0.056092 | 16.24 | 0xef...6866 | |
| 05/06/2025 | 9:49:39 AM | sell | $136.42 | $0.01087 | 0.076 | 0.056059 | 12,543.56 | 0x1a...e4bb | |
| 05/06/2025 | 9:34:43 AM | sell | $0.4346 | $0.01089 | 0.0002418 | 0.056062 | 39.9 | 0x9e...9828 | |
| 05/06/2025 | 9:11:41 AM | sell | $5.53 | $0.01091 | 0.003074 | 0.056062 | 507.15 | 0x20...8bae | |
| 05/06/2025 | 8:56:17 AM | buy | $23.25 | $0.01098 | 0.01291 | 0.056098 | 2,117.6 | 0x09...2729 | |
| 05/06/2025 | 8:55:27 AM | buy | $47.47 | $0.01098 | 0.02636 | 0.056097 | 4,323.87 | 0x86...fe09 | |
| 05/06/2025 | 8:54:43 AM | buy | $4.34 | $0.01097 | 0.002413 | 0.056095 | 395.94 | 0x85...7242 | |
| 05/06/2025 | 8:49:05 AM | buy | $1.03 | $0.01095 | 0.0005779 | 0.056095 | 94.81 | 0xea...f839 | |
| 05/06/2025 | 8:48:33 AM | buy | $0.7985 | $0.01096 | 0.000444 | 0.056095 | 72.84 | 0x7a...4e91 | |
| 05/06/2025 | 8:46:29 AM | buy | $1.54 | $0.01096 | 0.0008606 | 0.056095 | 141.2 | 0x72...cbd0 |