WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.001398
Price
0.066119 WETH
TVL
$211,846.6
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.13%
24h
2.26%
Share
TXNS
51
Buys
18
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
75.97M
Pooled WETH:
$46.35

AEROBUD/WETH price stats on Base

As of May 1, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.001398. AEROBUD price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,436.92. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $1,398,392.15. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $211,846.61. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $211,846.61.

The total transactions of AEROBUD/WETH is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.

AEROBUD/WETH pool has a trading volume of $1,436.92 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000006119, captured at 10:19 AM UTC.

The price of converting 1 AEROBUD to USD is $0.001398 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:35:23 AMbuy$12.22$0.0013980.0053490.0661198,741.27
0x163...1A00
0xde...d1f7
05/01/20268:34:37 AMbuy$15.91$0.0013980.0069590.06611811,375.3
0x163...1A00
0xc0...426c
05/01/20268:33:53 AMbuy$16.8$0.0013980.0073520.06611612,021.96
0x163...1A00
0xe5...a253
05/01/20267:39:23 AMsell$0.1378$0.0013820.000060630.06607899.75
0x569...0c82
0xd9...3ed5
05/01/20265:15:35 AMbuy$100.39$0.0013950.043940.06610971,930.36
0x127...697C
0xbc...74da
05/01/20265:00:51 AMsell$0.1379$0.0013820.000060510.06606799.75
0x08e...AF73
0xf1...fb5b
05/01/20264:21:15 AMbuy$4.38$0.0013930.0019220.0661033,150.22
0x1d2...8167
0xd7...041c
05/01/20264:21:13 AMbuy$7.38$0.0013930.0032340.0661025,300.58
0x3Be...cAAF
0x6f...5063
05/01/20263:37:27 AMbuy$2.17$0.0013950.00095150.0661021,559.4
0x311...2fb7
0xba...a159
05/01/20263:36:19 AMbuy$2.97$0.0013960.0012980.0661012,128.61
0x3Be...cAAF
0x70...dd66
05/01/20263:28:33 AMbuy$2.05$0.0013960.00089720.0661011,470.52
0x311...2fb7
0xfa...5a8a
05/01/20261:36:59 AMbuy$2$0.001380.00088490.0661011,450.47
0x128...44dB
0x7f...9884
05/01/202612:05:47 AMbuy$1.65$0.001380.00073150.0661011,199.1
0xd36...bfe2
0x5b...0058
05/01/202612:05:47 AMsell$61.77$0.0013720.02730.06606845,000
0xe2E...024e
0x65...1edd
05/01/202612:05:39 AMsell$61.83$0.0013740.027330.06607545,000
0xe2E...024e
0x3f...2492
04/30/202611:59:27 PMbuy$2.21$0.001380.00098070.0661151,603.79
0x2F7...781E
0xe8...8f64
04/30/202611:00:47 PMbuy$0.245$0.0013770.00010880.066115177.91
0x037...8dE3
0x3d...5e8f
04/30/20269:44:07 PMbuy$149.85$0.001380.066290.066106108,565.49
0x048...cEF5
0xab...b31e
04/30/20268:55:25 PMsell$5.93$0.0013720.002620.0660614,323.71
0x19b...5712
0xf9...1ffd
04/30/20268:29:29 PMsell$0.2658$0.0013730.00011730.066061193.6
0x19d...2f7D
0x34...c1d5