WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.0008055
Price
0.063361 WETH
TVL
$165,961.82
MKT CAP
$805.5K
5m
0%
1h
0.80%
4h
2.22%
24h
16.38%
Share
TXNS
108
Buys
60
Sells
48
Volume
6K
Telegram price alerts
Pair:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
103.14M
Pooled WETH:
$34.62

AEROBUD/WETH price stats on Base

As of August 21, 2026, the current price of AEROBUD token on DEX Uniswap V2 is $0.0008055. AEROBUD price is up 16.38% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,150.56. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $805,517.35. The liquidity pool contract is 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c with total value locked (TVL) of $165,961.83. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c is $165,961.83.

The total transactions of AEROBUD/WETH is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.

AEROBUD/WETH pool has a trading volume of $6,150.56 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.0000003361, captured at 10:56 AM UTC.

The price of converting 1 AEROBUD to USD is $0.0008055 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:54:47 AMbuy$147.2$0.00080550.061420.063361182,742.98
0xF7a...eB8d
0xd9...5e2a
08/21/202610:36:29 AMsell$0.5782$0.00079950.00024110.063335723.18
0x3dd...f5bf
0x05...9fc7
08/21/202610:31:53 AMsell$0.6009$0.00080010.00025050.063335751.11
0xBA9...C307
0xfc...531c
08/21/202610:24:49 AMsell$2.11$0.00080170.00087970.0633352,637.8
0x238...6A50
0xef...82ae
08/21/20269:57:25 AMbuy$400.44$0.00080030.1670.063339500,357.43
0x382...1De5
0x1d...e118
08/21/20269:57:25 AMsell$4.02$0.00079930.001680.0633355,037.95
0x3Be...cAAF
0x33...c076
08/21/20269:56:29 AMbuy$29.7$0.00079910.012340.06332237,168.91
0x8D4...b123
0xeb...faf2
08/21/20269:46:19 AMbuy$16.82$0.00080050.0069790.0633221,018.6
0x048...cEF5
0xa7...b7d4
08/21/20269:20:33 AMsell$0.191$0.0007880.000080010.063299242.47
0x0a8...342A
0x8a...12b6
08/21/20269:20:31 AMsell$5.53$0.00078810.0023180.06337,026.55
0x78E...dDc9
0x16...482c
08/21/20269:17:05 AMsell$57.91$0.00078980.024210.06330273,330.41
0xAF2...3812
0x0c...630e
08/21/20269:12:25 AMsell$2.42$0.00079360.0010110.0633053,061.57
0x91a...1A48
0x51...8e0f
08/21/20268:31:43 AMbuy$2.04$0.00079520.00085410.0633242,568.72
0x0d3...9D28
0x4f...9b1a
08/21/20268:31:37 AMsell$0.2447$0.00078970.00010240.063305309.92
0xB59...0F78
0x16...1a37
08/21/20268:31:35 AMsell$59.58$0.00079030.024930.06330775,386.91
0xAF2...3812
0xc4...4e4d
08/21/20268:28:37 AMsell$145.22$0.00079110.060860.063315183,555.83
0x8D4...b123
0x8c...43a0
08/21/20268:02:01 AMbuy$1.86$0.00079380.00078370.0633412,345.46
0x20e...abd8
0x79...faf2
08/21/20267:26:05 AMbuy$42.41$0.0007950.017810.06333953,343.22
0x127...697C
0x07...2fb0
08/21/20267:11:27 AMbuy$130.64$0.00079230.054940.063332164,880.68
0x127...697C
0x33...b337
08/21/20267:00:13 AMbuy$55.23$0.0007880.02330.06332570,091.53
0xd05...828E
0xbb...c263