- WhatToFarm
- Base
- Uniswap V2
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 988.99
- Pooled WETH:
- $0.2652
AERO/WETH price stats on Base
As of September 25, 2026, the current price of AERO token on DEX Uniswap V2 is $0.7192. AERO price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $202.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,429,920,848.76. The liquidity pool contract is 0x081eC5d6b68A28C9e3a73eC97E351161dBB5e8ef with total value locked (TVL) of $1,418.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x081eC5d6b68A28C9e3a73eC97E351161dBB5e8ef is $1,418.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 181 in the last 24 hours, 110 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $202.46 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002689, captured at 7:29 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7192 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:15:27 AM | buy | $1.04 | $0.7192 | 0.00039 | 0.0002689 | 1.44 | 0xae...3a43 | |
| 09/25/2026 | 6:15:23 AM | buy | $1.32 | $0.7172 | 0.0004948 | 0.000268 | 1.84 | 0x3d...3a96 | |
| 09/25/2026 | 6:04:13 AM | buy | $1.34 | $0.7155 | 0.000502 | 0.000267 | 1.87 | 0xe8...f35b | |
| 09/25/2026 | 5:47:49 AM | buy | $0.9118 | $0.714 | 0.00034 | 0.0002662 | 1.27 | 0xbb...b475 | |
| 09/25/2026 | 5:25:43 AM | buy | $0.7498 | $0.7112 | 0.00028 | 0.0002656 | 1.05 | 0x2b...2595 | |
| 09/25/2026 | 5:25:37 AM | buy | $1.42 | $0.7088 | 0.0005324 | 0.0002647 | 2.01 | 0x82...1c59 | |
| 09/25/2026 | 5:21:29 AM | buy | $1.32 | $0.7064 | 0.0004958 | 0.0002637 | 1.88 | 0x09...5f23 | |
| 09/25/2026 | 5:14:03 AM | buy | $1.28 | $0.704 | 0.0004802 | 0.0002627 | 1.82 | 0x8f...d434 | |
| 09/25/2026 | 5:09:23 AM | buy | $1.17 | $0.7013 | 0.00044 | 0.0002618 | 1.68 | 0xf5...5897 | |
| 09/25/2026 | 5:08:47 AM | buy | $0.05697 | $0.6998 | 0.00002128 | 0.0002614 | 0.0814 | 0x89...181c | |
| 09/25/2026 | 4:56:37 AM | buy | $1.2 | $0.6996 | 0.000448 | 0.0002609 | 1.71 | 0x6c...c80e | |
| 09/25/2026 | 4:38:33 AM | sell | $0.01032 | $0.6941 | 0.05385 | 0.0002589 | 0.01487 | 0xb3...f395 | |
| 09/25/2026 | 4:10:47 AM | buy | $1.85 | $0.6958 | 0.0006943 | 0.0002598 | 2.67 | 0xe3...9c0c | |
| 09/25/2026 | 4:10:47 AM | sell | $1.85 | $0.6916 | 0.000693 | 0.0002582 | 2.68 | 0x03...c204 | |
| 09/25/2026 | 4:10:39 AM | sell | $0.0001832 | $0.6936 | 0.076842 | 0.0002589 | 0.0002642 | 0x43...7daf | |
| 09/25/2026 | 4:10:35 AM | buy | $2.55 | $0.6952 | 0.0009529 | 0.0002595 | 3.67 | 0xad...4054 | |
| 09/25/2026 | 4:10:35 AM | sell | $2.68 | $0.6912 | 0.001004 | 0.000258 | 3.89 | 0x6e...d2be | |
| 09/25/2026 | 4:10:29 AM | sell | $2.74 | $0.6896 | 0.001026 | 0.0002575 | 3.98 | 0x80...5cbe | |
| 09/25/2026 | 4:10:29 AM | buy | $3.47 | $0.6944 | 0.001296 | 0.0002593 | 4.99 | 0x84...8b57 | |
| 09/25/2026 | 3:58:33 AM | buy | $0.5367 | $0.6961 | 0.0002003 | 0.0002598 | 0.7709 | 0x46...cf9c |