WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8873
Price
0.0003654 WETH
TVL
$1,513.52
MKT CAP
$1.78B
5m
0%
1h
-0.41%
4h
5.68%
24h
2.33%
Share
TXNS
130
Buys
62
Sells
68
Volume
138
Telegram price alerts
Pair:
0x081eC5d6b68A28C9e3a73eC97E351161dBB5e8ef
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
851.59
Pooled WETH:
$0.3116

AERO/WETH price stats on Base

As of October 15, 2026, the current price of AERO token on DEX Uniswap V2 is $0.8873. AERO price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $138.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,776,780,628.56. The liquidity pool contract is 0x081eC5d6b68A28C9e3a73eC97E351161dBB5e8ef with total value locked (TVL) of $1,513.52. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x081eC5d6b68A28C9e3a73eC97E351161dBB5e8ef is $1,513.52.

The total transactions of AERO/WETH is 130 in the last 24 hours, 62 of which are buy transactions, and 68 are sales transactions.

AERO/WETH pool has a trading volume of $138.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003654, captured at 5:03 PM UTC.

The price of converting 1 AERO to USD is $0.8873 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:44:21 PMsell$1.15$0.88730.00047590.00036541.3
0x8E4...1619
0xf3...04fb
10/15/20264:25:19 PMsell$0.1201$0.8890.000049450.0003660.1351
0x01c...E311
0x74...b554
10/15/20264:01:03 PMbuy$0.9364$0.89720.00038390.00036781.04
0xEb0...6767
0xfd...1547
10/15/20263:45:13 PMbuy$1.32$0.89350.00054430.00036671.48
0xc8C...50CD
0x24...ac9f
10/15/20263:43:57 PMbuy$1.33$0.8910.0005460.00036541.49
0x788...86f3
0x50...2c1d
10/15/20263:27:17 PMsell$1.4$0.87920.00058210.00036331.6
0x01c...E311
0xef...c25e
10/15/20263:16:25 PMbuy$1.02$0.88480.0004240.00036561.15
0xd66...3925
0x1d...4739
10/15/20263:13:29 PMbuy$1.29$0.88230.00053520.00036451.46
0x788...86f3
0xd9...caa2
10/15/20263:12:47 PMsell$1.08$0.87660.00044720.00036221.23
0xB1D...712d
0xeb...3a5c
10/15/20263:11:01 PMsell$9.24$0.87360.0038260.000361410.58
0x69d...bE07
0x25...a134
10/15/20263:11:01 PMbuy$6.02$0.87510.0024910.0003626.88
0x44b...5D30
0x26...d771
10/15/20263:08:45 PMbuy$0.3498$0.88820.00014490.00036790.3938
0xB1D...712d
0xe6...7cef
10/15/20263:05:51 PMsell$1.24$0.88660.00051230.00036621.39
0x387...4317
0x23...371b
10/15/20263:05:09 PMsell$0.4049$0.88850.00016720.0003670.4558
0xB0b...cd13
0x8e...c51d
10/15/20263:03:29 PMsell$0.7771$0.88210.00032380.00036750.8809
0xB1D...712d
0x2b...5b59
10/15/20263:02:19 PMbuy$1.03$0.88450.00043150.00036961.16
0xB1D...712d
0xff...83f5
10/15/20263:00:21 PMsell$0.5781$0.87970.00024130.00036720.6571
0xB1D...712d
0x9f...5909
10/15/20262:52:07 PMbuy$0.9444$0.88140.00039560.00036921.07
0xB1D...712d
0x74...d5f7
10/15/20262:44:59 PMbuy$0.7637$0.87770.00032060.00036840.8701
0xB1D...712d
0x78...f73a
10/15/20262:19:25 PMbuy$1.59$0.87170.00067340.00036721.83
0xD9A...C379
0xe9...fa7b