WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8767
Price
0.0003599 WETH
TVL
$598,269.35
MKT CAP
$1.76B
5m
-0.22%
1h
-0.85%
4h
0.60%
24h
0.06%
Share
TXNS
670
Buys
253
Sells
417
Volume
123K
Telegram price alerts
Pair:
0x0D5959a52E7004b601f0bE70618D01aC3cDce976
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
475,427.15
Pooled WETH:
$74.49

AERO/WETH price stats on Base

As of October 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.8767. AERO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $123,195.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,755,548,231.02. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $598,269.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $598,269.36.

The total transactions of AERO/WETH is 670 in the last 24 hours, 253 of which are buy transactions, and 417 are sales transactions.

AERO/WETH pool has a trading volume of $123,195.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003599, captured at 6:19 PM UTC.

The price of converting 1 AERO to USD is $0.8767 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:14:09 PMsell$684.25$0.87860.28090.0003607778.77
0x203...25b8
0xa6...e505
10/15/20266:14:09 PMsell$3,756.43$0.87671.540.00035994,284.59
0x83A...480C
0x69...3b91
10/15/20265:55:31 PMsell$365.34$0.88360.14950.0003616413.43
0x203...25b8
0xd9...e715
10/15/20265:55:29 PMsell$220.25$0.88390.090130.0003617249.17
0x203...25b8
0x55...d2d7
10/15/20265:55:01 PMsell$84.13$0.88410.034420.000361795.15
0x203...25b8
0x08...9dce
10/15/20265:54:19 PMsell$104.8$0.88420.042880.0003618118.52
0x203...25b8
0xc9...2805
10/15/20264:03:35 PMbuy$376.6$0.89980.15440.0003691418.52
0xae9...D523
0xb5...97e5
10/15/20262:42:43 PMbuy$19.01$0.88030.0079730.00036921.6
0x771...22Cd
0xfc...1c91
10/15/20262:42:13 PMbuy$214.05$0.87920.089830.000369243.45
0x61f...510b
0xe2...1dd9
10/15/20262:42:13 PMbuy$145.1$0.87910.060890.0003689165.06
0xa69...e362
0x0d...a3bc
10/15/20262:42:13 PMbuy$1,249.11$0.87840.52420.00036861,421.89
0x4b9...aF39
0xce...a789
10/15/20262:42:09 PMbuy$133.16$0.87770.055890.0003684151.71
0x8FA...13E3
0xa1...00a0
10/15/20262:27:33 PMbuy$174.21$0.87330.073480.0003683199.47
0x89E...31d7
0xdb...a980
10/15/20262:21:31 PMbuy$271.58$0.87220.11460.0003682311.35
0x1c9...0aD0
0x9e...79a4
10/15/20262:14:27 PMbuy$3,554.48$0.87151.490.00036754,078.48
0x972...2932
0xc1...b498
10/15/20262:12:43 PMbuy$540.52$0.870.22780.0003668621.25
0x39C...f65C
0x1d...8e8b
10/15/20262:12:07 PMbuy$113.74$0.87120.047870.0003667130.55
0x6Ba...91A0
0xcc...82b7
10/15/20262:12:05 PMbuy$195.62$0.87110.082330.0003666224.57
0xFD2...5ffe
0x5e...1d7e
10/15/20262:12:03 PMbuy$241.61$0.87040.10170.0003664277.56
0xcA0...9F69
0x06...a077
10/15/20262:12:03 PMbuy$331.56$0.87070.13950.0003665380.79
0x8dC...3Cb4
0x44...510c