- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 623,211.83
- Pooled WETH:
- $10.22
AERO/WETH price stats on Base
As of July 24, 2025, the current price of AERO token on DEX Uniswap V3 is $0.8736. AERO price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $7,798.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,484,389,841.07. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $72,745.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $72,745.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 300 in the last 24 hours, 294 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $7,798.08 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002455, captured at 6:40 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8736 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:39:39 AM | sell | $2.79 | $0.8736 | 0.0007843 | 0.0002455 | 3.19 | 0x87...1382 | |
| 07/24/2025 | 6:38:51 AM | sell | $85.44 | $0.874 | 0.02401 | 0.0002456 | 97.75 | 0xb8...8835 | |
| 07/24/2025 | 6:16:51 AM | sell | $240.82 | $0.8753 | 0.06765 | 0.0002458 | 275.11 | 0xc9...ba8e | |
| 07/24/2025 | 6:16:27 AM | sell | $43.72 | $0.8774 | 0.01226 | 0.0002461 | 49.83 | 0xd9...500b | |
| 07/24/2025 | 5:59:37 AM | buy | $50.7 | $0.8945 | 0.01423 | 0.0002511 | 56.67 | 0xba...5c80 | |
| 07/24/2025 | 5:59:21 AM | buy | $23.32 | $0.8934 | 0.006552 | 0.000251 | 26.1 | 0xb2...4bc2 | |
| 07/24/2025 | 5:59:19 AM | buy | $44.41 | $0.8932 | 0.01248 | 0.0002509 | 49.72 | 0x85...2155 | |
| 07/24/2025 | 5:36:51 AM | sell | $0.6659 | $0.8834 | 0.0001854 | 0.0002459 | 0.7537 | 0x69...be20 | |
| 07/24/2025 | 5:35:25 AM | sell | $17.86 | $0.8825 | 0.004979 | 0.0002459 | 20.24 | 0x9a...221b | |
| 07/24/2025 | 5:34:41 AM | sell | $128.42 | $0.8829 | 0.03579 | 0.000246 | 145.45 | 0x8b...d263 | |
| 07/24/2025 | 5:33:23 AM | sell | $0.06476 | $0.8833 | 0.00001805 | 0.0002461 | 0.07332 | 0xf3...4074 | |
| 07/24/2025 | 5:33:21 AM | sell | $72.38 | $0.8835 | 0.02017 | 0.0002462 | 81.92 | 0xde...e9ab | |
| 07/24/2025 | 5:25:23 AM | sell | $57.8 | $0.8834 | 0.01611 | 0.0002463 | 65.43 | 0x5b...5ef2 | |
| 07/24/2025 | 5:17:25 AM | sell | $71.38 | $0.8871 | 0.01982 | 0.0002464 | 80.46 | 0xa9...ec5b | |
| 07/24/2025 | 5:07:43 AM | sell | $1.62 | $0.8867 | 0.0004524 | 0.0002465 | 1.83 | 0xd0...55db | |
| 07/24/2025 | 4:42:49 AM | sell | $14.74 | $0.8943 | 0.004064 | 0.0002465 | 16.48 | 0x83...7714 | |
| 07/24/2025 | 4:42:39 AM | sell | $24.22 | $0.895 | 0.006672 | 0.0002465 | 27.06 | 0x13...f733 | |
| 07/24/2025 | 4:42:37 AM | sell | $17.75 | $0.8953 | 0.00489 | 0.0002466 | 19.82 | 0x60...39a5 | |
| 07/24/2025 | 4:42:37 AM | sell | $28.39 | $0.8951 | 0.007821 | 0.0002465 | 31.71 | 0xec...7bba | |
| 07/24/2025 | 4:42:29 AM | sell | $88.38 | $0.8958 | 0.02433 | 0.0002467 | 98.65 | 0x67...c167 |