- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 745,029.87
- Pooled WETH:
- $13.06
AERO/WETH price stats on Base
As of September 27, 2025, the current price of AERO token on DEX Uniswap V3 is $0.9941. AERO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $11,036.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,743,604,535.12. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $104,262.99. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $104,262.99.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 134 in the last 24 hours, 0 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $11,036.48 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002491, captured at 8:33 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.9941 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:51:27 PM | sell | $351.24 | $0.9941 | 0.08801 | 0.0002491 | 353.32 | 0xe7...27b7 | |
| 09/27/2025 | 6:51:09 PM | sell | $270.59 | $0.9957 | 0.06777 | 0.0002493 | 271.73 | 0xc5...bafc | |
| 09/27/2025 | 6:50:53 PM | sell | $209.71 | $0.9966 | 0.05252 | 0.0002496 | 210.42 | 0x04...390f | |
| 09/27/2025 | 6:50:49 PM | sell | $111.63 | $0.9978 | 0.02796 | 0.0002499 | 111.88 | 0x07...8341 | |
| 09/27/2025 | 6:50:51 PM | sell | $41.49 | $0.9971 | 0.01039 | 0.0002497 | 41.61 | 0x8f...0854 | |
| 09/27/2025 | 6:50:49 PM | sell | $110.86 | $0.9974 | 0.02776 | 0.0002498 | 111.15 | 0x7b...98f5 | |
| 09/27/2025 | 3:29:49 PM | sell | $65.62 | $1 | 0.01633 | 0.00025 | 65.34 | 0x71...1e8a | |
| 09/27/2025 | 3:29:49 PM | sell | $65.64 | $1 | 0.01634 | 0.0002501 | 65.34 | 0x71...1e8a | |
| 09/27/2025 | 3:29:49 PM | sell | $65.6 | $1 | 0.01633 | 0.0002499 | 65.34 | 0x71...1e8a | |
| 09/27/2025 | 3:29:49 PM | sell | $65.65 | $1 | 0.01634 | 0.0002501 | 65.34 | 0x71...1e8a | |
| 09/27/2025 | 3:29:25 PM | sell | $42.5 | $1 | 0.01058 | 0.0002502 | 42.29 | 0x80...b045 | |
| 09/27/2025 | 3:04:41 PM | sell | $114.5 | $1 | 0.02854 | 0.0002502 | 114.03 | 0xf0...8459 | |
| 09/27/2025 | 3:04:35 PM | sell | $16.48 | $1 | 0.004108 | 0.0002503 | 16.41 | 0xbf...fd37 | |
| 09/27/2025 | 3:04:25 PM | sell | $20.03 | $1 | 0.004994 | 0.0002503 | 19.95 | 0x8d...7d0a | |
| 09/27/2025 | 3:02:55 PM | sell | $17.13 | $1 | 0.00427 | 0.0002503 | 17.05 | 0x47...bad5 | |
| 09/27/2025 | 3:02:57 PM | sell | $15.17 | $1 | 0.003782 | 0.0002503 | 15.1 | 0xf0...af04 | |
| 09/27/2025 | 3:02:33 PM | sell | $66.08 | $1 | 0.01647 | 0.0002504 | 65.77 | 0xa3...2a2b | |
| 09/27/2025 | 3:02:29 PM | sell | $15.45 | $1 | 0.003853 | 0.0002504 | 15.38 | 0x6a...6051 | |
| 09/27/2025 | 2:53:17 PM | sell | $136.78 | $1 | 0.03406 | 0.0002505 | 135.95 | 0xf7...1048 | |
| 09/27/2025 | 2:53:15 PM | sell | $14.65 | $1 | 0.003649 | 0.0002506 | 14.56 | 0x64...3515 |