- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 620,387.87
- Pooled WETH:
- $12.84
AERO/WETH price stats on Base
As of September 21, 2026, the current price of AERO token on DEX Uniswap V3 is $0.671. AERO price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $552.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,330,905,319.54. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $70,310.27. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $70,310.27.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 102 in the last 24 hours, 39 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $552.94 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002452, captured at 8:27 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.671 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:55:27 PM | sell | $7.01 | $0.671 | 0.002564 | 0.0002452 | 10.45 | 0x64...b50d | |
| 09/21/2026 | 5:55:25 PM | sell | $4.35 | $0.6718 | 0.001592 | 0.0002455 | 6.48 | 0xfb...648b | |
| 09/21/2026 | 5:55:25 PM | sell | $4.18 | $0.6723 | 0.00153 | 0.0002457 | 6.22 | 0x9c...0733 | |
| 09/21/2026 | 5:54:41 PM | sell | $35.95 | $0.6752 | 0.01313 | 0.0002467 | 53.24 | 0x43...1c19 | |
| 09/21/2026 | 5:54:41 PM | sell | $5.94 | $0.678 | 0.002173 | 0.0002477 | 8.77 | 0x51...2a96 | |
| 09/21/2026 | 5:53:37 PM | sell | $4.58 | $0.6787 | 0.001674 | 0.0002479 | 6.75 | 0x6c...f337 | |
| 09/21/2026 | 5:51:27 PM | sell | $5.09 | $0.6794 | 0.001861 | 0.0002482 | 7.49 | 0x0f...8b57 | |
| 09/21/2026 | 5:48:39 PM | sell | $4.45 | $0.6803 | 0.001625 | 0.0002484 | 6.54 | 0x70...0256 | |
| 09/21/2026 | 5:40:49 PM | sell | $4.7 | $0.6831 | 0.00171 | 0.0002486 | 6.88 | 0x16...7ca9 | |
| 09/21/2026 | 5:35:21 PM | sell | $5.43 | $0.6837 | 0.001976 | 0.0002489 | 7.94 | 0xe5...d237 | |
| 09/21/2026 | 5:23:37 PM | sell | $4.12 | $0.6847 | 0.001502 | 0.0002491 | 6.03 | 0xc4...ebf7 | |
| 09/21/2026 | 5:23:21 PM | buy | $26.69 | $0.699 | 0.009717 | 0.0002544 | 38.19 | 0xbb...0246 | |
| 09/21/2026 | 5:23:21 PM | sell | $3 | $0.6849 | 0.001093 | 0.0002493 | 4.38 | 0x4e...83b1 | |
| 09/21/2026 | 5:23:21 PM | sell | $12.76 | $0.686 | 0.004646 | 0.0002496 | 18.6 | 0x12...dc6a | |
| 09/21/2026 | 4:30:41 PM | sell | $0.03531 | $0.6882 | 0.00001276 | 0.0002487 | 0.0513 | 0x54...c875 | |
| 09/21/2026 | 3:54:35 PM | sell | $4.15 | $0.6871 | 0.001504 | 0.0002488 | 6.04 | 0x3c...f6c6 | |
| 09/21/2026 | 3:50:51 PM | sell | $4.42 | $0.6865 | 0.001606 | 0.000249 | 6.45 | 0x71...d950 | |
| 09/21/2026 | 3:50:49 PM | sell | $4.07 | $0.6862 | 0.001479 | 0.0002492 | 5.93 | 0x28...487e | |
| 09/21/2026 | 3:50:01 PM | sell | $4.11 | $0.6867 | 0.001494 | 0.0002494 | 5.98 | 0x26...e3ad | |
| 09/21/2026 | 3:48:19 PM | sell | $4.34 | $0.6863 | 0.001582 | 0.0002496 | 6.33 | 0x16...5f5b |