WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4927
Price
0.0002002 WETH
TVL
$18,039.58
MKT CAP
$811.6M
5m
0%
1h
0%
4h
0%
24h
-9.48%
Share
TXNS
90
Buys
43
Sells
47
Volume
374
Telegram price alerts
Pair:
0x0D5959a52E7004b601f0bE70618D01aC3cDce976
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
594,405.34
Pooled WETH:
$3.66

AERO/WETH price stats on Base

As of June 6, 2025, the current price of AERO token on DEX Uniswap V3 is $0.4927. AERO price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $373.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $811,635,861.98. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $18,039.59. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $18,039.59.

The total transactions of AERO/WETH is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.

AERO/WETH pool has a trading volume of $373.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002002, captured at 1:13 PM UTC.

The price of converting 1 AERO to USD is $0.4927 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20254:51:43 AMsell$1.72$0.49270.00070170.00020023.5
0x156...32E1
0x1d...9178
06/06/20254:51:21 AMsell$5.26$0.49390.0021380.000200510.66
0xcb9...604B
0x25...21ac
06/06/20254:51:01 AMsell$2.77$0.49360.0011270.00020075.61
0xbDd...2C77
0x02...7a8e
06/06/20254:50:57 AMsell$2.66$0.49380.0010830.00020085.39
0xbDd...2C77
0x0a...bf5b
06/06/20254:48:31 AMsell$2.27$0.49420.00092470.00020094.6
0xbDd...2C77
0xd4...e119
06/06/202512:45:17 AMbuy$0.00001164$0.49680.0848040.0002050.00002343
0xf09...bbEd
0x73...97b6
06/06/202512:17:23 AMbuy$4.24$0.49330.0017630.00020498.6
0x86F...4Df6
0x5b...7ced
06/06/202512:17:17 AMbuy$5.49$0.49290.0022810.000204711.14
0x86F...4Df6
0x1e...c71a
06/06/202512:09:55 AMbuy$0.2147$0.4940.000088950.00020460.4346
0x8a6...A7F7
0xe1...f5a3
06/05/202511:58:47 PMbuy$4$0.4940.0016570.00020458.1
0x642...DCFA
0x4d...616b
06/05/202511:27:57 PMbuy$4.65$0.49520.001920.00020439.39
0x86F...4Df6
0x5a...5e19
06/05/202511:27:39 PMbuy$2.59$0.49480.0010690.00020425.23
0xB0b...cd13
0x3d...0c0d
06/05/202510:53:03 PMbuy$1.73$0.4970.00071330.0002043.49
0x37F...f0Bb
0xc2...f06a
06/05/202510:52:53 PMbuy$0.4933$0.49690.00020250.00020390.9927
0x9C6...0d52
0x63...1daf
06/05/202510:52:31 PMbuy$1.12$0.49630.00046180.00020392.26
0x86F...4Df6
0xb1...6c79
06/05/202510:51:15 PMbuy$7.47$0.49480.0030720.000203315.11
0x04B...2f9b
0x59...3588
06/05/202510:51:15 PMbuy$6.09$0.49540.0025030.000203512.29
0xf70...dbEF
0x1e...730a
06/05/202510:51:17 PMbuy$4.65$0.49610.0019130.00020389.38
0x339...909e
0xc0...61a6
06/05/202510:51:15 PMbuy$1.32$0.49580.00054470.00020372.67
0x784...0Ab4
0x21...01b3
06/05/202510:50:57 PMbuy$5.31$0.49470.0021820.00020310.74
0x54b...6c23
0x1b...cf07