- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 601,395.44
- Pooled WETH:
- $17.59
AERO/WETH price stats on Base
As of August 15, 2025, the current price of AERO token on DEX Uniswap V3 is $1.36. AERO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $38,448.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,353,264,271.07. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $158,558.68. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $158,558.68.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 467 in the last 24 hours, 170 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $38,448.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003038, captured at 2:53 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.36 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 2:47:59 PM | sell | $425.99 | $1.36 | 0.09455 | 0.0003038 | 311.15 | 0x3d...bbeb | |
| 08/15/2025 | 2:46:53 PM | sell | $75.14 | $1.37 | 0.01661 | 0.0003041 | 54.61 | 0x23...a4b5 | |
| 08/15/2025 | 2:46:35 PM | sell | $0.5437 | $1.37 | 0.0001201 | 0.0003042 | 0.3948 | 0x65...7d3f | |
| 08/15/2025 | 2:46:33 PM | sell | $206.24 | $1.37 | 0.04561 | 0.0003043 | 149.86 | 0xeb...18f3 | |
| 08/15/2025 | 2:46:03 PM | sell | $64.82 | $1.37 | 0.01432 | 0.0003045 | 47.03 | 0x81...d746 | |
| 08/15/2025 | 2:45:57 PM | sell | $39.09 | $1.37 | 0.008635 | 0.0003046 | 28.34 | 0x71...30bf | |
| 08/15/2025 | 2:44:11 PM | sell | $0.2404 | $1.38 | 0.00005299 | 0.0003046 | 0.1739 | 0xed...6487 | |
| 08/15/2025 | 2:43:21 PM | sell | $125.84 | $1.38 | 0.02773 | 0.0003047 | 91.02 | 0x15...ee08 | |
| 08/15/2025 | 2:42:13 PM | sell | $23.13 | $1.38 | 0.005099 | 0.0003048 | 16.72 | 0x96...8deb | |
| 08/15/2025 | 2:40:41 PM | sell | $0.1095 | $1.38 | 0.00002404 | 0.0003048 | 0.07886 | 0xb4...b9c0 | |
| 08/15/2025 | 2:40:09 PM | sell | $58.68 | $1.38 | 0.01287 | 0.0003048 | 42.22 | 0x3d...1b5e | |
| 08/15/2025 | 2:40:03 PM | sell | $68.42 | $1.39 | 0.015 | 0.0003049 | 49.21 | 0x93...9863 | |
| 08/15/2025 | 2:39:59 PM | sell | $15.43 | $1.39 | 0.003385 | 0.000305 | 11.1 | 0xf5...f9b4 | |
| 08/15/2025 | 2:39:57 PM | sell | $0.9521 | $1.39 | 0.0002088 | 0.000305 | 0.6847 | 0x13...08b1 | |
| 08/15/2025 | 2:39:49 PM | sell | $0.6159 | $1.39 | 0.0001351 | 0.000305 | 0.4429 | 0x6c...de44 | |
| 08/15/2025 | 1:50:47 PM | sell | $168.86 | $1.39 | 0.03694 | 0.0003051 | 121.09 | 0x88...8ef8 | |
| 08/15/2025 | 1:50:31 PM | sell | $188.75 | $1.39 | 0.04131 | 0.0003053 | 135.3 | 0x7a...92a1 | |
| 08/15/2025 | 1:46:55 PM | sell | $0.0007081 | $1.39 | 0.061551 | 0.0003054 | 0.0005078 | 0x26...5871 | |
| 08/15/2025 | 1:43:41 PM | sell | $211.49 | $1.4 | 0.04614 | 0.0003056 | 150.98 | 0x3a...ab38 | |
| 08/15/2025 | 1:42:51 PM | sell | $63.33 | $1.39 | 0.01383 | 0.0003057 | 45.24 | 0x4f...2f6e |