- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 615,271.39
- Pooled WETH:
- $10.07
AERO/WETH price stats on Base
As of August 12, 2025, the current price of AERO token on DEX Uniswap V3 is $1.08. AERO price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $12,475.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,859,680,755.30. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $86,369.41. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $86,369.41.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 281 in the last 24 hours, 262 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $12,475.69 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002533, captured at 12:09 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.08 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 11:56:27 AM | sell | $19.79 | $1.08 | 0.004617 | 0.0002533 | 18.23 | 0x1c...3db7 | |
| 08/12/2025 | 11:38:29 AM | sell | $4.11 | $1.08 | 0.00096 | 0.0002533 | 3.78 | 0x6a...cde3 | |
| 08/12/2025 | 9:13:29 AM | sell | $8.46 | $1.08 | 0.001968 | 0.0002533 | 7.77 | 0xba...8854 | |
| 08/12/2025 | 9:04:53 AM | sell | $65.64 | $1.09 | 0.0152 | 0.0002534 | 60 | 0xe7...fe3c | |
| 08/12/2025 | 9:04:41 AM | sell | $72.61 | $1.09 | 0.01682 | 0.0002535 | 66.33 | 0x59...6498 | |
| 08/12/2025 | 9:04:13 AM | sell | $0.2094 | $1.09 | 0.00004852 | 0.0002536 | 0.1913 | 0xfa...c6e6 | |
| 08/12/2025 | 9:01:31 AM | sell | $32.7 | $1.09 | 0.007592 | 0.0002536 | 29.93 | 0x1b...3455 | |
| 08/12/2025 | 9:01:19 AM | sell | $52.3 | $1.09 | 0.01214 | 0.0002537 | 47.85 | 0x17...66da | |
| 08/12/2025 | 8:44:21 AM | sell | $68.52 | $1.09 | 0.01582 | 0.0002538 | 62.35 | 0xe3...c429 | |
| 08/12/2025 | 8:42:47 AM | sell | $14.73 | $1.09 | 0.00341 | 0.0002539 | 13.43 | 0xe2...250d | |
| 08/12/2025 | 8:42:19 AM | sell | $29.48 | $1.09 | 0.006827 | 0.0002539 | 26.88 | 0x99...65dc | |
| 08/12/2025 | 8:42:07 AM | sell | $147.79 | $1.09 | 0.0342 | 0.0002541 | 134.58 | 0x47...c7d2 | |
| 08/12/2025 | 8:41:53 AM | sell | $31.86 | $1.09 | 0.007375 | 0.0002543 | 28.99 | 0xb7...80b4 | |
| 08/12/2025 | 8:15:37 AM | sell | $13.79 | $1.09 | 0.003201 | 0.0002544 | 12.58 | 0x60...89c9 | |
| 08/12/2025 | 8:15:11 AM | sell | $23.38 | $1.09 | 0.005429 | 0.0002544 | 21.34 | 0xea...0404 | |
| 08/12/2025 | 8:14:51 AM | sell | $98.67 | $1.09 | 0.0229 | 0.0002545 | 89.98 | 0xff...e709 | |
| 08/12/2025 | 8:14:27 AM | sell | $152.92 | $1.09 | 0.0355 | 0.0002548 | 139.33 | 0xbf...6f55 | |
| 08/12/2025 | 8:13:49 AM | sell | $61.46 | $1.09 | 0.01428 | 0.000255 | 56.01 | 0xd6...db64 | |
| 08/12/2025 | 8:13:47 AM | sell | $61.49 | $1.09 | 0.01429 | 0.0002551 | 56.01 | 0x42...d4b3 | |
| 08/12/2025 | 8:13:41 AM | sell | $39.95 | $1.09 | 0.009286 | 0.0002552 | 36.37 | 0x24...e92b |