- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 617,183.02
- Pooled WETH:
- $14.41
AERO/WETH price stats on Base
As of October 30, 2025, the current price of AERO token on DEX Uniswap V3 is $1.03. AERO price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $10,185.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,833,546,410.81. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $113,617.21. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $113,617.21.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 225 in the last 24 hours, 119 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $10,185.37 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002619, captured at 2:37 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.03 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:20:01 AM | buy | $38.48 | $1.03 | 0.009766 | 0.0002619 | 37.28 | 0x0f...cba6 | |
| 10/30/2025 | 2:19:11 AM | buy | $47.43 | $1.03 | 0.01203 | 0.0002618 | 45.97 | 0xc0...2edb | |
| 10/30/2025 | 2:18:03 AM | buy | $33.81 | $1.03 | 0.008582 | 0.0002616 | 32.79 | 0x83...0443 | |
| 10/30/2025 | 2:17:01 AM | buy | $36.17 | $1.02 | 0.009196 | 0.0002615 | 35.15 | 0x93...d9b0 | |
| 10/30/2025 | 2:04:59 AM | buy | $26.81 | $1.02 | 0.006829 | 0.0002614 | 26.11 | 0x34...92ad | |
| 10/30/2025 | 2:04:43 AM | buy | $10.44 | $1.02 | 0.00266 | 0.0002613 | 10.17 | 0x82...8f6d | |
| 10/30/2025 | 2:02:47 AM | buy | $60.68 | $1.02 | 0.01544 | 0.0002612 | 59.1 | 0xaf...32a9 | |
| 10/30/2025 | 2:02:19 AM | buy | $50.73 | $1.02 | 0.01291 | 0.0002611 | 49.43 | 0xb0...38c6 | |
| 10/30/2025 | 1:59:59 AM | buy | $47.76 | $1.02 | 0.01216 | 0.000261 | 46.59 | 0xc8...7c4a | |
| 10/30/2025 | 1:59:49 AM | buy | $183.2 | $1.02 | 0.0466 | 0.0002606 | 178.75 | 0xa6...af8e | |
| 10/30/2025 | 1:58:11 AM | buy | $60.12 | $1.02 | 0.01528 | 0.0002603 | 58.72 | 0xb4...d1b7 | |
| 10/30/2025 | 1:57:55 AM | buy | $34.59 | $1.02 | 0.008796 | 0.0002602 | 33.8 | 0x0d...4b5e | |
| 10/30/2025 | 1:56:25 AM | buy | $56.1 | $1.02 | 0.01426 | 0.0002601 | 54.82 | 0x3a...b06f | |
| 10/30/2025 | 1:55:21 AM | buy | $71.14 | $1.02 | 0.0181 | 0.0002599 | 69.66 | 0x12...2477 | |
| 10/30/2025 | 1:50:45 AM | buy | $25.14 | $1.02 | 0.0064 | 0.0002598 | 24.63 | 0x31...be2a | |
| 10/30/2025 | 1:47:57 AM | buy | $12.83 | $1.02 | 0.003268 | 0.0002597 | 12.58 | 0x6b...4b8e | |
| 10/30/2025 | 1:47:47 AM | buy | $147.48 | $1.01 | 0.03755 | 0.0002595 | 144.69 | 0x43...c860 | |
| 10/30/2025 | 1:47:09 AM | buy | $177.64 | $1.01 | 0.04523 | 0.000259 | 174.57 | 0x09...4781 | |
| 10/30/2025 | 1:47:03 AM | buy | $32.4 | $1.01 | 0.00825 | 0.0002586 | 31.89 | 0x1e...c90d | |
| 10/30/2025 | 1:47:05 AM | buy | $57.6 | $1.01 | 0.01466 | 0.0002587 | 56.67 | 0xce...3f01 |