- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 626,022.42
- Pooled WETH:
- $12.89
AERO/WETH price stats on Base
As of September 5, 2025, the current price of AERO token on DEX Uniswap V3 is $1.18. AERO price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $14,715.10. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,057,890,988.37. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $111,901.09. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $111,901.09.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 292 in the last 24 hours, 96 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $14,715.10 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000273, captured at 7:16 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.18 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 5:48:41 AM | buy | $65.08 | $1.18 | 0.015 | 0.000273 | 54.94 | 0xab...513e | |
| 09/05/2025 | 5:48:37 AM | buy | $65.09 | $1.18 | 0.015 | 0.0002729 | 54.96 | 0xc6...c591 | |
| 09/05/2025 | 5:48:01 AM | buy | $39.96 | $1.18 | 0.00921 | 0.0002727 | 33.76 | 0x44...5f35 | |
| 09/05/2025 | 5:48:05 AM | buy | $18.76 | $1.18 | 0.004324 | 0.0002728 | 15.84 | 0x83...732e | |
| 09/05/2025 | 5:47:05 AM | buy | $75.24 | $1.18 | 0.01732 | 0.0002726 | 63.52 | 0x4c...d597 | |
| 09/05/2025 | 5:46:31 AM | buy | $55.49 | $1.18 | 0.01277 | 0.0002725 | 46.87 | 0x27...f8fb | |
| 09/05/2025 | 5:46:23 AM | buy | $33.46 | $1.18 | 0.007704 | 0.0002725 | 28.26 | 0xe4...f2f4 | |
| 09/05/2025 | 5:46:09 AM | buy | $64.25 | $1.18 | 0.01479 | 0.0002724 | 54.31 | 0xb4...25be | |
| 09/05/2025 | 5:46:07 AM | buy | $86.77 | $1.18 | 0.01998 | 0.0002723 | 73.37 | 0xff...72bc | |
| 09/05/2025 | 5:46:03 AM | buy | $65.14 | $1.18 | 0.015 | 0.0002721 | 55.11 | 0x78...7e69 | |
| 09/05/2025 | 5:46:01 AM | buy | $54.25 | $1.18 | 0.01249 | 0.000272 | 45.91 | 0xe0...21c6 | |
| 09/05/2025 | 5:45:59 AM | buy | $4.81 | $1.18 | 0.001108 | 0.000272 | 4.07 | 0xf0...d6a0 | |
| 09/05/2025 | 5:45:23 AM | buy | $65.12 | $1.18 | 0.015 | 0.0002719 | 55.15 | 0xb8...907c | |
| 09/05/2025 | 5:44:29 AM | buy | $19.09 | $1.18 | 0.004396 | 0.0002719 | 16.17 | 0xef...a254 | |
| 09/05/2025 | 5:39:55 AM | buy | $4.36 | $1.17 | 0.001005 | 0.0002718 | 3.69 | 0xa2...9f08 | |
| 09/05/2025 | 5:39:53 AM | buy | $4.36 | $1.17 | 0.001007 | 0.0002718 | 3.7 | 0xe2...380a | |
| 09/05/2025 | 5:39:43 AM | buy | $64.41 | $1.17 | 0.01485 | 0.0002718 | 54.64 | 0xf2...8470 | |
| 09/05/2025 | 5:39:41 AM | buy | $65.04 | $1.17 | 0.015 | 0.0002717 | 55.2 | 0xf0...1d6f | |
| 09/05/2025 | 5:39:31 AM | buy | $12.88 | $1.17 | 0.002972 | 0.0002716 | 10.94 | 0xac...ff2f | |
| 09/05/2025 | 5:39:35 AM | buy | $15.14 | $1.17 | 0.003496 | 0.0002716 | 12.87 | 0x9b...e608 |