WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5376
Price
0.0002239 WETH
TVL
$61,304.78
MKT CAP
$1.06B
5m
0%
1h
0.50%
4h
3.52%
24h
2.77%
Share
TXNS
26
Buys
12
Sells
14
Volume
154
Telegram price alerts
Pair:
0x0D5959a52E7004b601f0bE70618D01aC3cDce976
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
621,328.8
Pooled WETH:
$12.76

AERO/WETH price stats on Base

As of September 16, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5376. AERO price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $154.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,063,792,500.32. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $61,304.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $61,304.79.

The total transactions of AERO/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

AERO/WETH pool has a trading volume of $154.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002239, captured at 7:06 PM UTC.

The price of converting 1 AERO to USD is $0.5376 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:16:47 PMbuy$6.26$0.53760.0026090.000223911.64
0x203...25b8
0x16...339c
09/16/20266:16:23 PMbuy$5.34$0.53910.0022170.00022379.9
0x203...25b8
0x81...a2f2
09/16/20266:16:09 PMbuy$7.82$0.53860.0032460.000223514.51
0x203...25b8
0x8c...646a
09/16/20266:15:09 PMbuy$5.68$0.53660.0023670.000223310.59
0x203...25b8
0x07...5afc
09/16/20266:14:55 PMbuy$6$0.5350.0025040.000223111.22
0x203...25b8
0xc8...030b
09/16/20263:25:01 PMbuy$24.94$0.53140.010440.000222446.94
0x203...25b8
0x74...4a4d
09/16/20263:25:03 PMbuy$4.46$0.53250.0018670.00022298.37
0x203...25b8
0xc7...ae8d
09/16/20263:25:01 PMbuy$6.42$0.53010.0026880.000221912.11
0x203...25b8
0xcc...77de
09/16/20263:24:51 PMbuy$5.45$0.52960.0022840.000221710.29
0x203...25b8
0xd2...a882
09/16/20263:24:23 PMbuy$5.57$0.52950.0023320.000221510.52
0x203...25b8
0x45...fc5f
09/16/20263:24:23 PMbuy$6.65$0.5290.0027850.000221312.58
0x203...25b8
0x2d...cbfe
09/16/20263:24:03 PMbuy$5.16$0.52850.0021590.00022119.76
0x203...25b8
0x8a...19a2
09/16/20263:01:19 PMsell$8.76$0.51850.0036660.000216816.91
0x7a9...5982
0x2b...5b85
09/16/20262:59:45 PMsell$6.25$0.5180.0026180.00021712.06
0xFBF...3fD6
0xef...bbc2
09/16/20262:58:27 PMsell$4.92$0.51820.0020630.00021729.49
0x650...883c
0xea...6b8f
09/16/20262:51:47 PMsell$4.14$0.51750.0017390.00021748
0x5b6...7AB4
0x72...59d3
09/16/20262:41:45 PMsell$6.84$0.51940.0028690.000217613.18
0xADa...D338
0x65...ac7e
09/16/20261:44:01 PMsell$5.24$0.52190.0021890.000217810.05
0x650...883c
0x64...5960
09/16/20261:43:17 PMsell$1.46$0.52210.00061220.00021792.8
0xbD9...657F
0x74...626a
09/16/20261:42:29 PMsell$0.1345$0.52190.000056190.00021790.2578
0xB0b...cd13
0xb9...9078