Info about AERO-WETH pair
- Pooled AERO:
- 621,328.8
- Pooled WETH:
- $12.76
AERO/WETH price stats on Base
As of September 16, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5376. AERO price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $154.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,063,792,500.32. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $61,304.79. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $61,304.79.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $154.04 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002239, captured at 7:06 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5376 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:16:47 PM | buy | $6.26 | $0.5376 | 0.002609 | 0.0002239 | 11.64 | 0x16...339c | |
| 09/16/2026 | 6:16:23 PM | buy | $5.34 | $0.5391 | 0.002217 | 0.0002237 | 9.9 | 0x81...a2f2 | |
| 09/16/2026 | 6:16:09 PM | buy | $7.82 | $0.5386 | 0.003246 | 0.0002235 | 14.51 | 0x8c...646a | |
| 09/16/2026 | 6:15:09 PM | buy | $5.68 | $0.5366 | 0.002367 | 0.0002233 | 10.59 | 0x07...5afc | |
| 09/16/2026 | 6:14:55 PM | buy | $6 | $0.535 | 0.002504 | 0.0002231 | 11.22 | 0xc8...030b | |
| 09/16/2026 | 3:25:01 PM | buy | $24.94 | $0.5314 | 0.01044 | 0.0002224 | 46.94 | 0x74...4a4d | |
| 09/16/2026 | 3:25:03 PM | buy | $4.46 | $0.5325 | 0.001867 | 0.0002229 | 8.37 | 0xc7...ae8d | |
| 09/16/2026 | 3:25:01 PM | buy | $6.42 | $0.5301 | 0.002688 | 0.0002219 | 12.11 | 0xcc...77de | |
| 09/16/2026 | 3:24:51 PM | buy | $5.45 | $0.5296 | 0.002284 | 0.0002217 | 10.29 | 0xd2...a882 | |
| 09/16/2026 | 3:24:23 PM | buy | $5.57 | $0.5295 | 0.002332 | 0.0002215 | 10.52 | 0x45...fc5f | |
| 09/16/2026 | 3:24:23 PM | buy | $6.65 | $0.529 | 0.002785 | 0.0002213 | 12.58 | 0x2d...cbfe | |
| 09/16/2026 | 3:24:03 PM | buy | $5.16 | $0.5285 | 0.002159 | 0.0002211 | 9.76 | 0x8a...19a2 | |
| 09/16/2026 | 3:01:19 PM | sell | $8.76 | $0.5185 | 0.003666 | 0.0002168 | 16.91 | 0x2b...5b85 | |
| 09/16/2026 | 2:59:45 PM | sell | $6.25 | $0.518 | 0.002618 | 0.000217 | 12.06 | 0xef...bbc2 | |
| 09/16/2026 | 2:58:27 PM | sell | $4.92 | $0.5182 | 0.002063 | 0.0002172 | 9.49 | 0xea...6b8f | |
| 09/16/2026 | 2:51:47 PM | sell | $4.14 | $0.5175 | 0.001739 | 0.0002174 | 8 | 0x72...59d3 | |
| 09/16/2026 | 2:41:45 PM | sell | $6.84 | $0.5194 | 0.002869 | 0.0002176 | 13.18 | 0x65...ac7e | |
| 09/16/2026 | 1:44:01 PM | sell | $5.24 | $0.5219 | 0.002189 | 0.0002178 | 10.05 | 0x64...5960 | |
| 09/16/2026 | 1:43:17 PM | sell | $1.46 | $0.5221 | 0.0006122 | 0.0002179 | 2.8 | 0x74...626a | |
| 09/16/2026 | 1:42:29 PM | sell | $0.1345 | $0.5219 | 0.00005619 | 0.0002179 | 0.2578 | 0xb9...9078 |