- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 592,000.01
- Pooled WETH:
- $14.9
AERO/WETH price stats on Base
As of June 27, 2025, the current price of AERO token on DEX Uniswap V3 is $0.7593. AERO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $39,074.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,268,310,662.34. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $71,289.79. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $71,289.79.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 261 in the last 24 hours, 188 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $39,074.30 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003174, captured at 6:45 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7593 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:44:27 PM | sell | $14.69 | $0.7593 | 0.006143 | 0.0003174 | 19.35 | 0xa3...1940 | |
| 06/27/2025 | 6:44:23 PM | sell | $10.24 | $0.7593 | 0.004282 | 0.0003174 | 13.48 | 0xd5...c6dd | |
| 06/27/2025 | 6:44:25 PM | sell | $15.54 | $0.7593 | 0.006499 | 0.0003174 | 20.47 | 0x36...31f4 | |
| 06/27/2025 | 6:44:21 PM | sell | $15.34 | $0.7593 | 0.006417 | 0.0003174 | 20.21 | 0xdd...394f | |
| 06/27/2025 | 6:42:53 PM | sell | $1,679.56 | $0.7608 | 0.7014 | 0.0003177 | 2,207.42 | 0x46...0f9a | |
| 06/27/2025 | 6:42:03 PM | sell | $166.81 | $0.7616 | 0.06966 | 0.000318 | 219.02 | 0x17...fe81 | |
| 06/27/2025 | 6:41:37 PM | sell | $28.57 | $0.7606 | 0.01194 | 0.0003181 | 37.55 | 0xe9...47e2 | |
| 06/27/2025 | 6:41:37 PM | sell | $84.72 | $0.7607 | 0.03543 | 0.0003181 | 111.37 | 0xa7...a40b | |
| 06/27/2025 | 6:41:03 PM | sell | $0.00004393 | $0.7608 | 0.071837 | 0.0003181 | 0.00005774 | 0x79...c193 | |
| 06/27/2025 | 6:40:59 PM | sell | $1,131.95 | $0.7612 | 0.4733 | 0.0003183 | 1,486.93 | 0xf5...8a97 | |
| 06/27/2025 | 6:39:13 PM | sell | $1.36 | $0.7627 | 0.0005698 | 0.0003185 | 1.78 | 0x9c...ef91 | |
| 06/27/2025 | 6:39:15 PM | sell | $21.08 | $0.762 | 0.008813 | 0.0003185 | 27.66 | 0x37...998f | |
| 06/27/2025 | 6:36:01 PM | sell | $2.56 | $0.7651 | 0.001068 | 0.0003185 | 3.35 | 0xae...a76c | |
| 06/27/2025 | 6:34:35 PM | sell | $0.03084 | $0.7651 | 0.00001283 | 0.0003185 | 0.0403 | 0x0a...6fa4 | |
| 06/27/2025 | 6:33:31 PM | sell | $74.54 | $0.7651 | 0.03103 | 0.0003185 | 97.41 | 0xdb...8e6d | |
| 06/27/2025 | 6:32:57 PM | sell | $2.31 | $0.765 | 0.0009624 | 0.0003185 | 3.02 | 0xe2...94f0 | |
| 06/27/2025 | 6:32:55 PM | sell | $886.54 | $0.7644 | 0.3696 | 0.0003187 | 1,159.74 | 0x97...9c47 | |
| 06/27/2025 | 6:28:19 PM | sell | $154.15 | $0.7658 | 0.06418 | 0.0003189 | 201.27 | 0xd4...349e | |
| 06/27/2025 | 6:28:09 PM | sell | $92.94 | $0.767 | 0.03864 | 0.0003189 | 121.17 | 0x28...7b8a | |
| 06/27/2025 | 6:28:03 PM | sell | $98.67 | $0.7671 | 0.04102 | 0.0003189 | 128.62 | 0x4a...9c38 |