- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 658,142.73
- Pooled WETH:
- $12.7
AERO/WETH price stats on Base
As of December 19, 2025, the current price of AERO token on DEX Uniswap V3 is $0.4779. AERO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $21,263.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $862,963,758.44. The liquidity pool contract is 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 with total value locked (TVL) of $75,007.31. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 is $75,007.31.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 464 in the last 24 hours, 84 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $21,263.79 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001637, captured at 8:46 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4779 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:20:31 AM | sell | $14.22 | $0.4779 | 0.004875 | 0.0001637 | 29.76 | 0x2f...55c2 | |
| 12/19/2025 | 6:16:07 AM | sell | $2.9 | $0.4779 | 0.0009952 | 0.0001637 | 6.07 | 0x59...3eb7 | |
| 12/19/2025 | 6:16:07 AM | sell | $69.29 | $0.478 | 0.02374 | 0.0001638 | 144.95 | 0x0b...cc40 | |
| 12/19/2025 | 6:16:05 AM | sell | $32.31 | $0.4781 | 0.01107 | 0.0001638 | 67.59 | 0x20...6cd6 | |
| 12/19/2025 | 6:15:57 AM | sell | $2.9 | $0.4785 | 0.0009957 | 0.0001638 | 6.07 | 0x1c...1f79 | |
| 12/19/2025 | 6:15:59 AM | sell | $2.9 | $0.4785 | 0.0009955 | 0.0001638 | 6.07 | 0xbe...ef21 | |
| 12/19/2025 | 6:15:57 AM | sell | $26.82 | $0.4785 | 0.009182 | 0.0001638 | 56.04 | 0x9d...d9b5 | |
| 12/19/2025 | 6:15:57 AM | sell | $2.9 | $0.4785 | 0.0009958 | 0.0001638 | 6.07 | 0x4b...5017 | |
| 12/19/2025 | 6:15:55 AM | sell | $2.9 | $0.4785 | 0.0009957 | 0.0001638 | 6.07 | 0xfe...905f | |
| 12/19/2025 | 6:15:51 AM | sell | $2.9 | $0.4785 | 0.0009958 | 0.0001638 | 6.07 | 0xad...52d1 | |
| 12/19/2025 | 6:15:39 AM | sell | $2.9 | $0.4784 | 0.0009958 | 0.0001638 | 6.07 | 0x9a...ca7c | |
| 12/19/2025 | 6:12:55 AM | sell | $1.75 | $0.4781 | 0.000602 | 0.0001638 | 3.67 | 0xd5...7dc4 | |
| 12/19/2025 | 6:12:15 AM | sell | $56.58 | $0.4782 | 0.01938 | 0.0001638 | 118.31 | 0x03...b429 | |
| 12/19/2025 | 6:12:15 AM | sell | $20.35 | $0.4783 | 0.006974 | 0.0001639 | 42.55 | 0x19...8302 | |
| 12/19/2025 | 6:12:13 AM | sell | $20.22 | $0.4783 | 0.00693 | 0.0001639 | 42.28 | 0xd8...9d36 | |
| 12/19/2025 | 6:12:07 AM | sell | $109.45 | $0.4784 | 0.0375 | 0.0001639 | 228.77 | 0xe6...1a64 | |
| 12/19/2025 | 6:09:51 AM | sell | $39.86 | $0.4785 | 0.01366 | 0.0001639 | 83.31 | 0xfc...8bd6 | |
| 12/19/2025 | 6:09:17 AM | sell | $66.65 | $0.4786 | 0.02284 | 0.000164 | 139.26 | 0xc3...6a2a | |
| 12/19/2025 | 6:09:09 AM | sell | $45.98 | $0.4787 | 0.01575 | 0.000164 | 96.06 | 0xba...8300 | |
| 12/19/2025 | 6:01:03 AM | sell | $0.2288 | $0.4788 | 0.00007838 | 0.000164 | 0.4777 | 0x8d...d8c3 |