WhatToFarm
/
Get started
12 Swap

Info about AEON-WETH pair

Price USD
$0.0145224
Price
0.017165 WETH
TVL
$0.2935
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
940
Buys
425
Sells
515
Volume
244K
Telegram price alerts
Pair:
0x44FF396b75E128aCf0284e304c108bfFa378B52c
AEON:
0xE39599158Bcff3dF1F630315324F726F0B1F88A1
WETH:
0x4200000000000000000000000000000000000006
Pooled AEON:
28.09T
Pooled WETH:
$0.00004636

AEON/WETH price stats on Base

As of November 17, 2024, the current price of AEON token on DEX Uniswap is $0.000000000000005224. AEON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $244,453.22. AEON token contract is 0xE39599158Bcff3dF1F630315324F726F0B1F88A1 with a market cap $0.00. The liquidity pool contract is 0x44FF396b75E128aCf0284e304c108bfFa378B52c with total value locked (TVL) of $0.29. The AEON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEON/WETH with the contract address 0x44FF396b75E128aCf0284e304c108bfFa378B52c is $0.29.

The total transactions of AEON/WETH is 940 in the last 24 hours, 425 of which are buy transactions, and 515 are sales transactions.

AEON/WETH pool has a trading volume of $244,453.22 in the last 24 hours.

The exchange rate of 1 AEON to WETH is 0.00000000000000000165, captured at 12:45 AM UTC.

The price of converting 1 AEON to USD is $0.000000000000005224 today.

AEON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:11:15 PMbuy$0.04887$0.01452240.000015440.01716513.98T
0xd45...B82A
0x93...da23
11/16/20248:11:11 PMsell$32,046.76$0.014232610.120.018735142.07T
0x539...fAF5
0x32...7f60
11/16/20248:09:43 PMsell$1,065.33$0.00025780.33640.0781414.13M
0x69E...d666
0xfd...1aaa
11/16/20248:09:37 PMsell$258.65$0.00026840.081670.078478963,394.54
0x73E...2f70
0x00...51c8
11/16/20248:09:31 PMbuy$6.33$0.00027210.0020.07859423,271.46
0xCE0...AB8E
0xf4...c9ba
11/16/20248:09:15 PMbuy$950.03$0.00026430.30.0783483.59M
0x2e1...64c2
0x47...f80f
11/16/20248:09:03 PMbuy$689.41$0.00025140.21770.0779382.74M
0xafb...Ae04
0xf2...ccd8
11/16/20248:08:53 PMbuy$1,072.59$0.00023770.33870.0775074.51M
0x1b1...9647
0x5d...6f30
11/16/20248:08:51 PMsell$1,862.84$0.00022950.58820.0772497.67M
0x442...59FA
0x30...7821
11/16/20248:08:51 PMsell$34.45$0.00022860.010880.077219150,704.59
0x1aD...8791
0xbb...0dd6
11/16/20248:08:45 PMbuy$62.7$0.00025860.01980.078165242,468.87
0xF50...0014
0xd3...dc21
11/16/20248:08:35 PMbuy$1,072.59$0.00025060.33870.0779144.28M
0x400...A208
0x9c...2f2f
11/16/20248:08:37 PMsell$66.34$0.0002570.020950.078118258,066.71
0xA83...31C6
0x33...b4ed
11/16/20248:08:31 PMsell$893.47$0.00024770.28210.0778243.61M
0x74c...8a39
0xbb...787c
11/16/20248:08:25 PMbuy$1,177$0.00024730.37130.0778014.76M
0x2BE...88cb
0xf9...6783
11/16/20248:08:13 PMsell$90.46$0.0002210.028530.076974409,192.02
0xFE7...d3CE
0x5d...65e8
11/16/20248:08:13 PMsell$130.52$0.00022550.041170.077116578,641.37
0x509...59E6
0xd9...1f64
11/16/20248:08:13 PMsell$194.07$0.00022310.061220.07704869,586.63
0x846...F8CE
0x94...04d7
11/16/20248:08:15 PMbuy$1,109.47$0.00022980.350.0772524.83M
0x102...a4dc
0xc2...178a
11/16/20248:08:07 PMbuy$15.84$0.00022770.0050.07718569,580.11
0x719...ed58
0xf6...2dad