- WhatToFarm
- Base
- Uniswap
- ADV-WETH LPs
Info about ADV-WETH pair
- Pooled ADV:
- 22.82B
- Pooled WETH:
- $1.11
ADV/WETH price stats on Base
As of July 5, 2024, the current price of ADV token on DEX Uniswap is $0.0000001425. ADV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADV token contract is 0x616eBa75f3428f44872b5226c2521520963cCE82 with a market cap $3,268.24. The liquidity pool contract is 0x1aeb18279E8264371d03baDDBcc3648d61f6b8f5 with total value locked (TVL) of $6,485.29. The ADV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADV/WETH now?
The current liquidity of ADV/WETH with the contract address 0x1aeb18279E8264371d03baDDBcc3648d61f6b8f5 is $6,485.29.
How many transactions are there in the ADV/WETH pool in the last 24 hours?
The total transactions of ADV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADV/WETH pool in the last 24 hours?
ADV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADV to WETH?
The exchange rate of 1 ADV to WETH is 0.00000000004873, captured at 8:52 PM UTC.
How much is 1 ADV in dollars?
The price of converting 1 ADV to USD is $0.0000001425 today.
ADV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 5:04:33 AM | buy | $0.01 | $0.061425 | 0.00 | 0.0104873 | 82 082.67 | 0x47...37af | |
| 2024.05.12 | 5:01:01 AM | buy | $0.29 | $0.061428 | 0.00 | 0.0104873 | 2 052 259.24 | 0xb4...1ce9 | |
| 2024.05.12 | 5:00:57 AM | buy | $0.29 | $0.061427 | 0.00 | 0.0104872 | 2 052 628.96 | 0x2c...4690 | |
| 2024.05.12 | 5:00:55 AM | buy | $0.29 | $0.061427 | 0.00 | 0.0104871 | 2 052 998.78 | 0x0f...1bac | |
| 2024.05.12 | 5:00:51 AM | buy | $0.29 | $0.061427 | 0.00 | 0.010487 | 2 053 368.70 | 0xf2...66b5 | |
| 2024.05.12 | 5:00:47 AM | buy | $0.29 | $0.061426 | 0.00 | 0.0104869 | 2 053 738.71 | 0xa4...9d2d | |
| 2024.05.12 | 5:00:43 AM | buy | $0.29 | $0.061426 | 0.00 | 0.0104868 | 2 054 108.83 | 0x28...306a | |
| 2024.05.12 | 5:00:41 AM | buy | $0.29 | $0.061426 | 0.00 | 0.0104867 | 2 054 479.05 | 0x34...5059 | |
| 2024.05.12 | 5:00:39 AM | buy | $0.29 | $0.061426 | 0.00 | 0.0104867 | 2 054 849.37 | 0x97...518d | |
| 2024.05.12 | 5:00:35 AM | buy | $0.29 | $0.061425 | 0.00 | 0.0104866 | 2 055 219.79 | 0xea...6b03 | |
| 2024.05.12 | 5:00:31 AM | buy | $0.29 | $0.061424 | 0.00 | 0.0104865 | 2 055 590.31 | 0x9b...49db | |
| 2024.05.12 | 5:00:27 AM | buy | $0.29 | $0.061424 | 0.00 | 0.0104864 | 2 055 960.93 | 0x94...6acc | |
| 2024.05.12 | 5:00:23 AM | buy | $0.29 | $0.061423 | 0.00 | 0.0104863 | 2 056 331.65 | 0xd6...3b27 | |
| 2024.05.12 | 5:00:21 AM | buy | $0.29 | $0.061423 | 0.00 | 0.0104862 | 2 056 702.48 | 0x77...0cb8 | |
| 2024.05.12 | 5:00:17 AM | buy | $0.29 | $0.061423 | 0.00 | 0.0104861 | 2 057 073.40 | 0x9c...48ed | |
| 2024.05.12 | 4:59:59 AM | buy | $7.32 | $0.061419 | 0.00 | 0.010485 | 51 547 846.50 | 0x9b...291e | |
| 2024.05.12 | 4:59:43 AM | buy | $5.85 | $0.061414 | 0.00 | 0.010483 | 41 406 269.52 | 0xf2...65c2 | |
| 2024.05.12 | 4:59:29 AM | buy | $4.39 | $0.061409 | 0.00 | 0.0104815 | 31 153 226.18 | 0xf5...6ef6 | |
| 2024.05.12 | 4:59:13 AM | buy | $2.93 | $0.061406 | 0.00 | 0.0104804 | 20 815 921.24 | 0x83...fcab | |
| 2024.05.12 | 4:58:57 AM | buy | $0.88 | $0.061404 | 0.00 | 0.0104798 | 6 252 139.49 | 0x2f...e37c |