Info about ADEGEN-WETH pair
- Pooled ADEGEN:
- 47.3B
- Pooled WETH:
- $0.7311
ADEGEN/WETH price stats on Base
As of August 20, 2024, the current price of ADEGEN token on DEX Uniswap is $0.00000005734. ADEGEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADEGEN token contract is 0x5601965DEbf27c612524DD5d2fD03EA7a1E16657 with a market cap $3,929.14. The liquidity pool contract is 0x1fF969dD18BEcAbe6b555Ed46C455fB77D80911E with total value locked (TVL) of $5,386.74. The ADEGEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADEGEN/WETH now?
The current liquidity of ADEGEN/WETH with the contract address 0x1fF969dD18BEcAbe6b555Ed46C455fB77D80911E is $5,386.74.
How many transactions are there in the ADEGEN/WETH pool in the last 24 hours?
The total transactions of ADEGEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADEGEN/WETH pool in the last 24 hours?
ADEGEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADEGEN to WETH?
The exchange rate of 1 ADEGEN to WETH is 0.00000000001556, captured at 6:26 AM UTC.
How much is 1 ADEGEN in dollars?
The price of converting 1 ADEGEN to USD is $0.00000005734 today.
ADEGEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/08/2024 | 12:50:19 PM | buy | $10.94 | $0.075734 | 0.00297 | 0.0101556 | 190.78M | 0x89...d79a | |
06/08/2024 | 12:50:09 PM | buy | $51.97 | $0.075601 | 0.01411 | 0.010152 | 927.97M | 0xda...a946 | |
06/08/2024 | 12:49:59 PM | buy | $11.05 | $0.07547 | 0.003 | 0.0101485 | 202.02M | 0x0d...f760 | |
06/08/2024 | 12:49:51 PM | buy | $36.83 | $0.075371 | 0.01 | 0.0101458 | 685.81M | 0xff...a57d | |
06/08/2024 | 12:49:39 PM | buy | $49.54 | $0.075191 | 0.01346 | 0.010141 | 954.42M | 0xe5...275e | |
06/08/2024 | 12:49:35 PM | sell | $52.29 | $0.075166 | 0.0142 | 0.0101403 | 1.01B | 0xd3...fa94 | |
06/08/2024 | 12:49:31 PM | buy | $18.4 | $0.075266 | 0.005 | 0.010143 | 349.46M | 0x7b...9f78 | |
06/08/2024 | 12:49:19 PM | buy | $7.36 | $0.075214 | 0.002 | 0.0101416 | 141.18M | 0x07...cce1 | |
06/08/2024 | 12:49:15 PM | sell | $78.25 | $0.075326 | 0.02126 | 0.0101447 | 1.47B | 0x95...4052 | |
06/08/2024 | 12:49:09 PM | buy | $73.61 | $0.075367 | 0.02 | 0.0101458 | 1.37B | 0x85...9b26 | |
06/08/2024 | 12:49:01 PM | buy | $47.66 | $0.075126 | 0.01294 | 0.0101391 | 929.82M | 0x54...5830 | |
06/08/2024 | 12:48:51 PM | buy | $36.57 | $0.074959 | 0.00993 | 0.0101346 | 737.63M | 0x36...a2a1 | |
06/08/2024 | 12:48:45 PM | sell | $134.2 | $0.07512 | 0.03643 | 0.010139 | 2.62B | 0xe6...cfe8 | |
06/08/2024 | 12:48:41 PM | buy | $72.9 | $0.07497 | 0.01979 | 0.0101349 | 1.38B | 0x2d...2ecf | |
06/08/2024 | 12:48:31 PM | buy | $36.83 | $0.075058 | 0.01 | 0.0101373 | 728.27M | 0x46...4d9d | |
06/08/2024 | 12:48:19 PM | buy | $51.97 | $0.074882 | 0.01411 | 0.0101325 | 1.06B | 0x45...6ca6 | |
06/08/2024 | 12:48:09 PM | buy | $9.11 | $0.074764 | 0.002475 | 0.0101293 | 191.38M | 0x5a...1b1b | |
06/08/2024 | 12:48:01 PM | buy | $18.4 | $0.074706 | 0.005 | 0.0101278 | 390.98M | 0xdd...3444 | |
06/08/2024 | 12:47:55 PM | sell | $14.86 | $0.074671 | 0.00404 | 0.0101269 | 318.3M | 0x37...888a | |
06/08/2024 | 12:47:49 PM | buy | $100.65 | $0.074534 | 0.02735 | 0.0101232 | 2.22B | 0xd8...3c66 |