WhatToFarm
/
Get started
12 Swap

Info about ADEGEN-WETH pair

Price USD
$0.075734
Price
0.0101556 WETH
TVL
$5,386.74
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1fF969dD18BEcAbe6b555Ed46C455fB77D80911E
ADEGEN:
0x5601965DEbf27c612524DD5d2fD03EA7a1E16657
WETH:
0x4200000000000000000000000000000000000006
Pooled ADEGEN:
47.3B
Pooled WETH:
$0.7311

ADEGEN/WETH price stats on Base

As of August 20, 2024, the current price of ADEGEN token on DEX Uniswap is $0.00000005734. ADEGEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADEGEN token contract is 0x5601965DEbf27c612524DD5d2fD03EA7a1E16657 with a market cap $3,929.14. The liquidity pool contract is 0x1fF969dD18BEcAbe6b555Ed46C455fB77D80911E with total value locked (TVL) of $5,386.74. The ADEGEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADEGEN/WETH with the contract address 0x1fF969dD18BEcAbe6b555Ed46C455fB77D80911E is $5,386.74.

The total transactions of ADEGEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADEGEN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADEGEN to WETH is 0.00000000001556, captured at 6:26 AM UTC.

The price of converting 1 ADEGEN to USD is $0.00000005734 today.

ADEGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202412:50:19 PMbuy$10.94$0.0757340.002970.0101556190.78M
0xb14...A189
0x89...d79a
06/08/202412:50:09 PMbuy$51.97$0.0756010.014110.010152927.97M
0x6AD...204C
0xda...a946
06/08/202412:49:59 PMbuy$11.05$0.075470.0030.0101485202.02M
0x4a1...12C4
0x0d...f760
06/08/202412:49:51 PMbuy$36.83$0.0753710.010.0101458685.81M
0xDeE...9d9A
0xff...a57d
06/08/202412:49:39 PMbuy$49.54$0.0751910.013460.010141954.42M
0x21e...F2a9
0xe5...275e
06/08/202412:49:35 PMsell$52.29$0.0751660.01420.01014031.01B
0x240...eECd
0xd3...fa94
06/08/202412:49:31 PMbuy$18.4$0.0752660.0050.010143349.46M
0xEcb...3196
0x7b...9f78
06/08/202412:49:19 PMbuy$7.36$0.0752140.0020.0101416141.18M
0xE3C...8Bc3
0x07...cce1
06/08/202412:49:15 PMsell$78.25$0.0753260.021260.01014471.47B
0x863...9f27
0x95...4052
06/08/202412:49:09 PMbuy$73.61$0.0753670.020.01014581.37B
0x8e8...1D2C
0x85...9b26
06/08/202412:49:01 PMbuy$47.66$0.0751260.012940.0101391929.82M
0xb43...44CB
0x54...5830
06/08/202412:48:51 PMbuy$36.57$0.0749590.009930.0101346737.63M
0xCB3...491c
0x36...a2a1
06/08/202412:48:45 PMsell$134.2$0.075120.036430.0101392.62B
0x2cc...9649
0xe6...cfe8
06/08/202412:48:41 PMbuy$72.9$0.074970.019790.01013491.38B
0x383...cD50
0x2d...2ecf
06/08/202412:48:31 PMbuy$36.83$0.0750580.010.0101373728.27M
0x560...2B58
0x46...4d9d
06/08/202412:48:19 PMbuy$51.97$0.0748820.014110.01013251.06B
0xed6...ad69
0x45...6ca6
06/08/202412:48:09 PMbuy$9.11$0.0747640.0024750.0101293191.38M
0x5B8...A346
0x5a...1b1b
06/08/202412:48:01 PMbuy$18.4$0.0747060.0050.0101278390.98M
0x7bB...f001
0xdd...3444
06/08/202412:47:55 PMsell$14.86$0.0746710.004040.0101269318.3M
0x3d7...9f89
0x37...888a
06/08/202412:47:49 PMbuy$100.65$0.0745340.027350.01012322.22B
0x166...B213
0xd8...3c66