WhatToFarm
/
Get started
12 Swap

Info about ActIII-WETH pair

Price USD
$0.0131577
Price
0.0175125 WETH
TVL
$0.3466
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
933
Buys
415
Sells
518
Volume
246K
Telegram price alerts
Pair:
0x9Ba94B52613Eb1243757b35966e104640a84D038
ActIII:
0x8671635304eF3D6DF448F606067862C1d72c3f73
WETH:
0x4200000000000000000000000000000000000006
Pooled ActIII:
10.99T
Pooled WETH:
$0.00005631

ActIII/WETH price stats on Base

As of November 17, 2024, the current price of ActIII token on DEX Uniswap is $0.00000000000001577. ActIII price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $246,257.77. ActIII token contract is 0x8671635304eF3D6DF448F606067862C1d72c3f73 with a market cap $0.00. The liquidity pool contract is 0x9Ba94B52613Eb1243757b35966e104640a84D038 with total value locked (TVL) of $0.35. The ActIII/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ActIII/WETH with the contract address 0x9Ba94B52613Eb1243757b35966e104640a84D038 is $0.35.

The total transactions of ActIII/WETH is 933 in the last 24 hours, 415 of which are buy transactions, and 518 are sales transactions.

ActIII/WETH pool has a trading volume of $246,257.77 in the last 24 hours.

The exchange rate of 1 ActIII to WETH is 0.000000000000000005125, captured at 4:31 PM UTC.

The price of converting 1 ActIII to USD is $0.00000000000001577 today.

ActIII-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:04:49 PMbuy$0.03078$0.01315770.000010.01751252.37T
0x66A...B6a9
0x91...3fee
11/17/20243:00:43 PMbuy$0.04764$0.01310710.000015420.01734686.65T
0xd45...B82A
0x94...e661
11/17/20243:00:39 PMsell$34,242.03$0.014477211.080.017154420T
0x89b...9d37
0x56...e49c
11/17/20242:59:25 PMsell$51.35$0.00061510.016620.06199183,488.39
0x0b4...fe97
0x4d...94a7
11/17/20242:59:13 PMbuy$392.68$0.0006160.12710.061993637,419.01
0xCC3...3ac7
0x8d...0901
11/17/20242:59:19 PMsell$93.43$0.00061770.030240.061999151,252.11
0xcE2...96a1
0x12...4865
11/17/20242:58:51 PMbuy$30.54$0.00060750.00990.06196950,266.52
0xCC3...3ac7
0x39...e119
11/17/20242:58:39 PMbuy$392.09$0.00060.12710.061944653,475.97
0x993...1fB7
0xd3...3c89
11/17/20242:58:33 PMsell$19.5$0.00058980.0063220.06191233,064.51
0xbFb...4eBa
0xf0...cee6
11/17/20242:58:33 PMsell$501.57$0.0005990.16250.061941837,233.59
0xFf2...B144
0x17...07ba
11/17/20242:58:27 PMbuy$16.75$0.00061140.0054310.06198127,402.77
0xcb9...5F4a
0x67...9e10
11/17/20242:58:13 PMbuy$385.61$0.00060410.1250.061958638,246.09
0xc15...9694
0x56...2a7a
11/17/20242:58:05 PMsell$25.43$0.00059420.0082450.06192642,804.38
0x87e...a0ca
0x4c...5a44
11/17/20242:57:59 PMbuy$284.02$0.00059320.092070.061922478,799.89
0xb90...a317
0xf4...8c35
11/17/20242:57:49 PMsell$12.7$0.00058490.0041190.06189621,725.67
0xcb9...5F4a
0x91...ae3c
11/17/20242:57:49 PMsell$299.36$0.00059040.097040.061913507,051.86
0x0cf...411B
0xee...c698
11/17/20242:57:47 PMbuy$15.42$0.0005990.0050.06194125,750.08
0xc15...9694
0x8e...7cde
11/17/20242:57:39 PMbuy$857.6$0.00058340.2780.0618911.47M
0x995...3004
0x7d...9b46
11/17/20242:57:31 PMbuy$123.39$0.00056650.040.061836217,809.01
0x94d...D976
0x49...60fb
11/17/20242:57:15 PMbuy$1,107.4$0.00054580.35860.0617672.03M
0x24b...a21E
0x3f...5194