- WhatToFarm
- Base
- Uniswap
- ACTA-WETH LPs
Info about ACTA-WETH pair
- Pooled ACTA:
- 20.03T
- Pooled WETH:
- $0.00003879
ACTA/WETH price stats on Base
As of November 16, 2024, the current price of ACTA token on DEX Uniswap is $0.000000000000006139. ACTA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $260,322.96. ACTA token contract is 0xE10eBA6109dDfCa4D2Abf94535B447f796530116 with a market cap $0.00. The liquidity pool contract is 0x7882Ad20907eFe9181308D1800b86791541037d0 with total value locked (TVL) of $0.25. The ACTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACTA/WETH now?
The current liquidity of ACTA/WETH with the contract address 0x7882Ad20907eFe9181308D1800b86791541037d0 is $0.25.
How many transactions are there in the ACTA/WETH pool in the last 24 hours?
The total transactions of ACTA/WETH is 958 in the last 24 hours, 441 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the ACTA/WETH pool in the last 24 hours?
ACTA/WETH pool has a trading volume of $260,322.96 in the last 24 hours.
What is the exchange rate of 1 ACTA to WETH?
The exchange rate of 1 ACTA to WETH is 0.000000000000000001936, captured at 10:37 PM UTC.
How much is 1 ACTA in dollars?
The price of converting 1 ACTA to USD is $0.000000000000006139 today.
ACTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:57:21 PM | buy | $0.04095 | $0.0146139 | 0.00001291 | 0.0171936 | 9.97T | 0x20...222b | |
| 11/16/2024 | 5:57:17 PM | sell | $29,310.36 | $0.0142734 | 9.24 | 0.0188625 | 30T | 0xbf...5e59 | |
| 11/16/2024 | 5:55:37 PM | buy | $95.18 | $0.0003503 | 0.03 | 0.061104 | 271,730.8 | 0xfe...9fbd | |
| 11/16/2024 | 5:55:33 PM | sell | $530.76 | $0.0003534 | 0.1672 | 0.061113 | 1.5M | 0x74...d608 | |
| 11/16/2024 | 5:55:27 PM | buy | $1,181.2 | $0.0003476 | 0.3722 | 0.061095 | 3.4M | 0x87...e77a | |
| 11/16/2024 | 5:55:23 PM | sell | $72.35 | $0.0003409 | 0.02279 | 0.061074 | 212,219.05 | 0x62...d849 | |
| 11/16/2024 | 5:55:23 PM | sell | $348.88 | $0.0003359 | 0.1099 | 0.061058 | 1.04M | 0x46...f532 | |
| 11/16/2024 | 5:55:13 PM | buy | $31.41 | $0.0003434 | 0.0099 | 0.061082 | 91,468.34 | 0x8b...ea92 | |
| 11/16/2024 | 5:55:01 PM | buy | $4.98 | $0.000343 | 0.00157 | 0.06108 | 14,523.75 | 0x4e...c426 | |
| 11/16/2024 | 5:54:51 PM | sell | $4.26 | $0.000341 | 0.001345 | 0.061074 | 12,519.74 | 0x63...c11d | |
| 11/16/2024 | 5:54:51 PM | buy | $1,382.65 | $0.0003267 | 0.4356 | 0.061029 | 4.23M | 0x79...4d44 | |
| 11/16/2024 | 5:54:47 PM | sell | $361.79 | $0.0003134 | 0.1139 | 0.079875 | 1.15M | 0x40...a06b | |
| 11/16/2024 | 5:54:41 PM | buy | $38.4 | $0.000319 | 0.0121 | 0.061005 | 120,383.97 | 0xe1...6111 | |
| 11/16/2024 | 5:54:31 PM | buy | $317.66 | $0.0003152 | 0.1 | 0.079923 | 1.01M | 0x2e...08c5 | |
| 11/16/2024 | 5:54:17 PM | sell | $1,696.63 | $0.0003107 | 0.534 | 0.079781 | 5.17M | 0x16...472f | |
| 11/16/2024 | 5:54:17 PM | buy | $22.97 | $0.0003114 | 0.007231 | 0.079802 | 73,765.1 | 0xcf...7750 | |
| 11/16/2024 | 5:54:13 PM | sell | $92.63 | $0.0003496 | 0.02916 | 0.0611 | 264,959.57 | 0xfd...6318 | |
| 11/16/2024 | 5:54:07 PM | buy | $27.43 | $0.0003525 | 0.008635 | 0.061109 | 77,814.83 | 0xc8...b3d2 | |
| 11/16/2024 | 5:53:53 PM | sell | $88.13 | $0.0003505 | 0.02774 | 0.061103 | 251,433.98 | 0x30...67cc | |
| 11/16/2024 | 5:53:53 PM | buy | $25.41 | $0.0003518 | 0.008 | 0.061107 | 72,222.1 | 0xbf...0e95 |