- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 7.78B
- Pooled WETH:
- $18.07
ACT/WETH price stats on Base
As of November 25, 2024, the current price of ACT token on DEX Uniswap is $0.000007887. ACT price is up 46.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,573.70. ACT token contract is 0xDa7f79e9901b1e5ABA81Da453cd4BB7687dC9080 with a market cap $73,902.74. The liquidity pool contract is 0xf549A24F0AB1DD7Cc0fB82F6c6578F02C281B636 with total value locked (TVL) of $122,310.52. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0xf549A24F0AB1DD7Cc0fB82F6c6578F02C281B636 is $122,310.52.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $10,573.70 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000002331, captured at 5:13 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000007887 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:13:05 AM | buy | $11.84 | $0.057887 | 0.0035 | 0.082331 | 1.5M | 0x65...519b | |
| 11/25/2024 | 5:12:39 AM | buy | $543.87 | $0.057813 | 0.1608 | 0.08231 | 69.61M | 0x7c...b554 | |
| 11/25/2024 | 5:12:11 AM | buy | $214.42 | $0.057716 | 0.0634 | 0.082281 | 27.79M | 0x3f...1969 | |
| 11/25/2024 | 5:11:41 AM | buy | $400.59 | $0.057641 | 0.1184 | 0.082258 | 52.43M | 0x5d...131a | |
| 11/25/2024 | 5:11:15 AM | buy | $553.86 | $0.05752 | 0.1637 | 0.082222 | 73.65M | 0xed...c191 | |
| 11/25/2024 | 5:10:49 AM | buy | $568.3 | $0.057378 | 0.168 | 0.082181 | 77.02M | 0xb8...58ef | |
| 11/25/2024 | 5:10:21 AM | buy | $281.47 | $0.057265 | 0.0833 | 0.08215 | 38.74M | 0xa5...0690 | |
| 11/25/2024 | 5:09:51 AM | buy | $311.58 | $0.057193 | 0.0922 | 0.082128 | 43.32M | 0x76...469a | |
| 11/25/2024 | 5:09:19 AM | buy | $39.53 | $0.05715 | 0.0117 | 0.082115 | 5.53M | 0x3e...393d | |
| 11/25/2024 | 5:08:53 AM | buy | $488.67 | $0.057085 | 0.1446 | 0.082096 | 68.97M | 0x20...d701 | |
| 11/25/2024 | 5:08:25 AM | buy | $132.85 | $0.057012 | 0.0393 | 0.082074 | 18.95M | 0x29...c979 | |
| 11/25/2024 | 5:07:59 AM | buy | $464.83 | $0.056939 | 0.1375 | 0.082052 | 66.98M | 0xfd...b592 | |
| 11/25/2024 | 5:07:31 AM | buy | $172.24 | $0.056869 | 0.0509 | 0.08203 | 25.07M | 0x3b...d00e | |
| 11/25/2024 | 5:07:07 AM | buy | $624 | $0.056774 | 0.1844 | 0.082001 | 92.12M | 0x98...1f98 | |
| 11/25/2024 | 5:06:37 AM | buy | $534.27 | $0.056636 | 0.1579 | 0.081961 | 80.51M | 0xde...2f76 | |
| 11/25/2024 | 5:06:11 AM | buy | $481.3 | $0.056509 | 0.1424 | 0.081925 | 73.94M | 0x9c...6483 | |
| 11/25/2024 | 5:05:41 AM | buy | $260.47 | $0.056428 | 0.077 | 0.0819 | 40.52M | 0xe9...78d9 | |
| 11/25/2024 | 5:05:13 AM | buy | $150.5 | $0.056379 | 0.0445 | 0.081886 | 23.59M | 0x2e...46e8 | |
| 11/25/2024 | 5:04:47 AM | buy | $170.09 | $0.056341 | 0.0503 | 0.081875 | 26.82M | 0x9b...8e56 | |
| 11/25/2024 | 5:04:19 AM | buy | $177.43 | $0.056297 | 0.0525 | 0.081863 | 28.17M | 0xbe...3e41 |