WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00002615
Price
0.08785 WETH
TVL
$193,358.76
MKT CAP
$139.6K
5m
0%
1h
106%
4h
106%
24h
106%
Share
TXNS
58
Buys
0
Sells
58
Volume
31K
Telegram price alerts
Pair:
0x61A1b89806118e2b111Fe2C62EE41bD8A2Bc2F3d
ACT:
0x5321B79995fd0E2798F3E3DCCDAf9C9A64a92029
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
3.74B
Pooled WETH:
$29.01

ACT/WETH price stats on Base

As of November 24, 2024, the current price of ACT token on DEX Uniswap is $0.00002615. ACT price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $30,600.20. ACT token contract is 0x5321B79995fd0E2798F3E3DCCDAf9C9A64a92029 with a market cap $139,624.19. The liquidity pool contract is 0x61A1b89806118e2b111Fe2C62EE41bD8A2Bc2F3d with total value locked (TVL) of $193,358.76. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x61A1b89806118e2b111Fe2C62EE41bD8A2Bc2F3d is $193,358.76.

The total transactions of ACT/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.

ACT/WETH pool has a trading volume of $30,600.20 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.00000000785, captured at 8:49 PM UTC.

The price of converting 1 ACT to USD is $0.00002615 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:03:23 PMbuy$826.29$0.000026150.2480.0878531.59M
0x697...7635
0x66...9e1d
11/24/20248:03:09 PMbuy$549.44$0.000025770.1650.08773921.32M
0xa02...7d8D
0x55...e6ad
11/24/20248:02:49 PMbuy$515.79$0.000025470.1550.08765420.25M
0x1CD...4c01
0x89...c52c
11/24/20248:02:31 PMbuy$868.41$0.00002510.2610.08754434.6M
0xbcF...2013
0xef...0041
11/24/20248:02:15 PMbuy$372.63$0.000024770.1120.08744615.04M
0xa02...7d8D
0x5a...51c0
11/24/20248:01:55 PMbuy$489.06$0.000024540.1470.08737819.92M
0x77E...87D6
0x0f...64be
11/24/20248:01:35 PMbuy$848.38$0.00002420.2550.08727335.06M
0x7f6...Bf8B
0x95...cb62
11/24/20248:01:15 PMbuy$452.03$0.000023840.1360.08717318.96M
0xbcF...2013
0xbc...bb53
11/24/20248:00:49 PMbuy$405.5$0.000023620.1220.08710617.17M
0x11B...31Dc
0x49...c267
11/24/20248:00:31 PMbuy$993.99$0.000023260.2990.08699942.72M
0x710...94d5
0xae...1b33
11/24/20248:00:15 PMbuy$319.4$0.000022950.0960.08689913.91M
0xa02...7d8D
0x8b...d550
11/24/20247:59:55 PMbuy$976.18$0.000022660.2930.08680143.08M
0x77E...87D6
0xd1...b105
11/24/20247:59:37 PMbuy$373.14$0.000022320.1120.086716.71M
0x9B5...F080
0x86...fb01
11/24/20247:59:19 PMbuy$712.9$0.000022050.2140.08661932.33M
0x1CD...4c01
0x19...8501
11/24/20247:59:03 PMbuy$846.08$0.000021660.2540.08650439.05M
0x216...A290
0x7d...db8a
11/24/20247:58:45 PMbuy$309.78$0.000021380.0930.0864214.49M
0xbcF...2013
0xf6...7680
11/24/20247:58:29 PMbuy$542.89$0.000021170.1630.08635825.64M
0x11B...31Dc
0xc0...94be
11/24/20247:58:13 PMbuy$786.03$0.000020850.2360.08626137.69M
0x710...94d5
0x99...d026
11/24/20247:57:55 PMbuy$792.69$0.000020470.2380.08614838.71M
0x697...7635
0xe4...842c
11/24/20247:57:37 PMbuy$572.19$0.000020130.1720.08605128.42M
0xa02...7d8D
0xf1...c118