WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00001432
Price
0.084559 WETH
TVL
$121,697.53
MKT CAP
$78.8K
5m
0%
1h
0%
4h
65.60%
24h
65.60%
Share
TXNS
50
Buys
0
Sells
50
Volume
14K
Telegram price alerts
Pair:
0xf9228BFdc4dfbD47341Eb365F1A440b6539836a5
ACT:
0xA4796e4bcE1a9Ff1d9DB1DC002fFE83441615222
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
4.25B
Pooled WETH:
$19.36

ACT/WETH price stats on Base

As of November 21, 2024, the current price of ACT token on DEX Uniswap is $0.00001432. ACT price is up 65.60% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $13,843.64. ACT token contract is 0xA4796e4bcE1a9Ff1d9DB1DC002fFE83441615222 with a market cap $78,770.14. The liquidity pool contract is 0xf9228BFdc4dfbD47341Eb365F1A440b6539836a5 with total value locked (TVL) of $121,697.53. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0xf9228BFdc4dfbD47341Eb365F1A440b6539836a5 is $121,697.53.

The total transactions of ACT/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

ACT/WETH pool has a trading volume of $13,843.64 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000004559, captured at 9:56 AM UTC.

The price of converting 1 ACT to USD is $0.00001432 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:00:59 AMbuy$176.56$0.000014320.05620.08455912.33M
0xf57...646A
0x84...2930
11/21/20248:00:33 AMbuy$133.19$0.000014240.04240.0845359.35M
0xFC1...3aE4
0x2f...b7d3
11/21/20248:00:05 AMbuy$111.51$0.000014190.03550.0845177.86M
0x2CB...A9ba
0x2e...a28c
11/21/20247:59:33 AMbuy$59.31$0.000014130.01890.0845044.2M
0x983...F317
0x3e...dd48
11/21/20247:59:05 AMbuy$434.95$0.000014040.13840.08446830.98M
0x504...48e5
0xe2...f3e1
11/21/20247:58:31 AMbuy$392.44$0.000013840.12490.08440628.34M
0x2CB...A9ba
0x0b...b95f
11/21/20247:57:59 AMbuy$112.17$0.000013730.03570.0843698.17M
0x504...48e5
0xdd...5ae2
11/21/20247:57:33 AMbuy$68.8$0.000013680.02190.0843565.03M
0xcC3...90A6
0x45...79f3
11/21/20247:57:05 AMbuy$374.52$0.000013580.11920.08432427.57M
0x22E...7A98
0x56...0547
11/21/20247:56:37 AMbuy$249.78$0.000013440.07950.08427818.58M
0xEe4...eBEE
0xa8...13a0
11/21/20247:56:09 AMbuy$86.63$0.000013350.02760.0842546.49M
0xf57...646A
0x00...ed9f
11/21/20247:55:41 AMbuy$448.91$0.000013230.1430.08421533.92M
0xFC1...3aE4
0x79...7c03
11/21/20247:55:07 AMbuy$187.53$0.000013090.05970.08416914.32M
0x002...D22A
0x3e...7021
11/21/20247:54:37 AMbuy$141.97$0.000013020.04520.08414610.9M
0x2CB...A9ba
0xfc...f04d
11/21/20247:54:07 AMbuy$244.93$0.000012930.0780.08411818.94M
0x983...F317
0x44...1330
11/21/20247:53:39 AMbuy$39.24$0.000012860.01250.0840983.05M
0x504...48e5
0x68...d5af
11/21/20247:53:09 AMbuy$575.45$0.000012720.18330.08405445.21M
0xcC3...90A6
0x1c...9fb6
11/21/20247:52:39 AMbuy$159.28$0.000012550.05080.08400312.69M
0xf57...646A
0x79...dc7c
11/21/20247:52:13 AMbuy$566.59$0.000012390.18070.08395245.72M
0xFC1...3aE4
0x26...867f
11/21/20247:51:49 AMbuy$287.45$0.00001220.09170.08389223.56M
0x002...D22A
0x99...cb3a