- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0113975
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 20, 2024, the current price of ACT token on DEX Uniswap is $0.000007865. ACT price is up 95.46% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $8,812.02. ACT token contract is 0x11543155726BC8310dC614D16d49094599805A89 with a market cap $42,416.30. The liquidity pool contract is 0x6b1A40594C8A5530B7ba744f3B3f2948D4e98aBA with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x6b1A40594C8A5530B7ba744f3B3f2948D4e98aBA is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 197 in the last 24 hours, 197 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $8,812.02 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000002552, captured at 6:27 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000007865 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:36:53 PM | buy | $49.91 | $0.057865 | 0.0162 | 0.082552 | 6.35M | 0xc2...611c | |
| 11/20/2024 | 4:36:31 PM | buy | $51.89 | $0.057858 | 0.0168 | 0.082544 | 6.6M | 0x42...a3e5 | |
| 11/20/2024 | 4:36:07 PM | buy | $11.74 | $0.057848 | 0.0038 | 0.082538 | 1.5M | 0x9c...4f7b | |
| 11/20/2024 | 4:35:55 PM | buy | $58.75 | $0.057832 | 0.019 | 0.082532 | 7.5M | 0x10...e618 | |
| 11/20/2024 | 4:35:13 PM | buy | $83.55 | $0.057801 | 0.027 | 0.08252 | 10.71M | 0x5e...6c94 | |
| 11/20/2024 | 4:34:53 PM | buy | $35.88 | $0.057766 | 0.0116 | 0.08251 | 4.62M | 0x50...7548 | |
| 11/20/2024 | 4:34:37 PM | buy | $51.02 | $0.057742 | 0.0165 | 0.082503 | 6.59M | 0x06...347c | |
| 11/20/2024 | 4:34:17 PM | buy | $62.08 | $0.057704 | 0.0201 | 0.082494 | 8.06M | 0x72...be6d | |
| 11/20/2024 | 4:33:59 PM | buy | $50.37 | $0.057679 | 0.0163 | 0.082484 | 6.56M | 0xe0...5ff8 | |
| 11/20/2024 | 4:33:49 PM | buy | $24.11 | $0.057664 | 0.0078 | 0.082478 | 3.15M | 0xb1...6115 | |
| 11/20/2024 | 4:33:27 PM | buy | $47.04 | $0.057653 | 0.0152 | 0.082472 | 6.15M | 0x46...f3df | |
| 11/20/2024 | 4:33:09 PM | buy | $86.93 | $0.057615 | 0.0281 | 0.082461 | 11.41M | 0xfb...c6b7 | |
| 11/20/2024 | 4:32:51 PM | buy | $1.54 | $0.05759 | 0.0005 | 0.082454 | 203,716.23 | 0x9a...c665 | |
| 11/20/2024 | 4:32:33 PM | buy | $79.44 | $0.057566 | 0.0257 | 0.082447 | 10.5M | 0xbb...f15e | |
| 11/20/2024 | 4:32:17 PM | buy | $49.42 | $0.057528 | 0.016 | 0.082437 | 6.57M | 0xb5...dcc1 | |
| 11/20/2024 | 4:32:03 PM | buy | $51.24 | $0.057498 | 0.0166 | 0.082428 | 6.83M | 0xe6...eccf | |
| 11/20/2024 | 4:31:45 PM | buy | $80.85 | $0.057462 | 0.0262 | 0.082417 | 10.84M | 0x69...50d1 | |
| 11/20/2024 | 4:31:27 PM | buy | $57.04 | $0.057421 | 0.0185 | 0.082406 | 7.69M | 0x0e...a3f6 | |
| 11/20/2024 | 4:31:09 PM | buy | $68.15 | $0.05739 | 0.0221 | 0.082396 | 9.22M | 0xe8...3d83 | |
| 11/20/2024 | 4:30:53 PM | buy | $57.92 | $0.057352 | 0.0188 | 0.082386 | 7.88M | 0x0a...12c2 |