WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.058799
Price
0.082805 WETH
TVL
$123,837.83
MKT CAP
$68.2K
5m
0%
1h
21.71%
4h
21.71%
24h
21.71%
Share
TXNS
135
Buys
0
Sells
135
Volume
6K
Telegram price alerts
Pair:
0xc96DBF8c86CdeE566B230B5a6D0BacCcCeb09107
ACT:
0xba84C7bb01aCd81c6b888Eb4c6cC162e6Fc79b8a
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
7.08B
Pooled WETH:
$19.74

ACT/WETH price stats on Base

As of November 19, 2024, the current price of ACT token on DEX Uniswap is $0.000008799. ACT price is up 21.71% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $5,837.11. ACT token contract is 0xba84C7bb01aCd81c6b888Eb4c6cC162e6Fc79b8a with a market cap $68,196.25. The liquidity pool contract is 0xc96DBF8c86CdeE566B230B5a6D0BacCcCeb09107 with total value locked (TVL) of $123,837.83. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0xc96DBF8c86CdeE566B230B5a6D0BacCcCeb09107 is $123,837.83.

The total transactions of ACT/WETH is 135 in the last 24 hours, 0 of which are buy transactions, and 135 are sales transactions.

ACT/WETH pool has a trading volume of $5,837.11 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000002805, captured at 7:53 PM UTC.

The price of converting 1 ACT to USD is $0.000008799 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:18:23 PMbuy$23.52$0.0587990.00750.0828052.67M
0x5Ee...c0ea
0x65...b48f
11/19/20247:18:09 PMbuy$94.18$0.0587910.030.082810.71M
0xc52...d5a8
0xcc...2a56
11/19/20247:17:51 PMbuy$77.83$0.0587640.02480.0827928.88M
0xc52...d5a8
0x2e...e171
11/19/20247:17:39 PMbuy$19.14$0.0587490.00610.0827882.19M
0x666...1dfC
0xff...da94
11/19/20247:17:25 PMbuy$47.67$0.0587350.01520.0827855.46M
0x353...590c
0xf9...a2b1
11/19/20247:17:11 PMbuy$41.46$0.0587360.01320.0827814.75M
0x379...FfBc
0xaf...ae4e
11/19/20247:16:59 PMbuy$17.88$0.0587170.00570.0827782.05M
0x5Ee...c0ea
0x3d...1d27
11/19/20247:16:47 PMbuy$34.52$0.0587140.0110.0827763.96M
0xc52...d5a8
0x1a...d50a
11/19/20247:16:35 PMbuy$16.33$0.0587140.00520.0827731.87M
0x666...1dfC
0xd5...2f1e
11/19/20247:16:19 PMbuy$16.96$0.0587090.00540.0827721.95M
0x03e...C95d
0xcf...dbfb
11/19/20247:16:07 PMbuy$59.94$0.0586890.01910.0827686.9M
0x2fc...4AAa
0xfd...ca7d
11/19/20247:15:55 PMbuy$89.75$0.0586680.02860.08276210.35M
0x353...590c
0x16...03cc
11/19/20247:15:41 PMbuy$72.8$0.0586450.02320.0827548.42M
0xa27...81AF
0x7c...c24a
11/19/20247:15:29 PMbuy$22.91$0.0586340.00730.082752.65M
0xc52...d5a8
0x66...1658
11/19/20247:15:15 PMbuy$30.17$0.0586380.00960.0827483.49M
0xa84...B6A1
0x4d...a946
11/19/20247:15:03 PMbuy$40.23$0.0586280.01280.0827454.66M
0x666...1dfC
0x13...2ef7
11/19/20247:14:49 PMbuy$36.14$0.0586170.01150.0827414.19M
0x03e...C95d
0x4f...3347
11/19/20247:14:35 PMbuy$44.63$0.0586060.01420.0827385.19M
0x2fc...4AAa
0x23...7e1a
11/19/20247:14:23 PMbuy$12.88$0.0585970.00410.0827351.5M
0x353...590c
0x7d...2f19
11/19/20247:14:09 PMbuy$43.99$0.0585890.0140.0827335.12M
0x379...FfBc
0x7e...d855